TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,498 Value ($000) $4,277 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 169,687 Value ($000) $5,148 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 95,181 Value ($000) $2,123 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 200,919 Value ($000) $4,517 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 181,808 Value ($000) $5,663 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 169,687 Value ($000) $5 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 113,708 Value ($000) $3,930 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 202,507 Value ($000) $7,831 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 165,210 Value ($000) $7,188 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 112,843 Value ($000) $5,080 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 141,062 Value ($000) $8 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 126,647 Value ($000) $5 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 159,090 Value ($000) $5 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 137,627 Value ($000) $4,275 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 168,276 Value ($000) $6,228 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 36,065 Value ($000) $1,777 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 36,200 Value ($000) $1,537 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 57,509 Value ($000) $3,298 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 63,399 Value ($000) $3,168 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 53,530 Value ($000) $2,063 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 83,408 Value ($000) $1,874 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 75,954 Value ($000) $1,725 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 95,056 Value ($000) $1,976 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 186,266 Value ($000) $3,817 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 126,671 Value ($000) $3,389 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 121,982 Value ($000) $3,782 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 42,656 Value ($000) $1,531 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 172,512 Value ($000) $7,529 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 57,562 Value ($000) $2,208 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 150,992 Value ($000) $5,694 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 106,709 Value ($000) $4,285 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 168,778 Value ($000) $6,696 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 74,075 Value ($000) $2,849 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 20,966 Value ($000) $708 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 42,510 Value ($000) $1,253 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 262,056 Value ($000) $8,155 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 178,068 Value ($000) $4,838 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 409,395 Value ($000) $12,691 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 264,855 Value ($000) $6,639 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 190,753 Value ($000) $4,960 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 256,700 Value ($000) $6,674 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 290,938 Value ($000) $8,147 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 132,777 Value ($000) $4,913 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 64,461 Value ($000) $2,836 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 130,805 Value ($000) $5,625 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 211,037 Value ($000) $8,649 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 543,126 Value ($000) $21,726 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 602,348 Value ($000) $29,514 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 504,059 Value ($000) $22,685 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 266,847 Value ($000) $14,677 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 251,034 Value ($000) $12,610 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,498	$4,277	$26.16	$20.33 - $32.03
Q3 2025	169,687	$5,148	$21.52	$19.83 - $23.58
Q2 2025	95,181	$2,123	$21.75	$18.43 - $23.68
Q1 2025	200,919	$4,517	$27.05	$21.80 - $33.03
Q4 2024	181,808	$5,663	$31.29	$28.30 - $33.69
Q3 2024	169,687	$5	$29.84	$24.02 - $35.60
Q2 2024	113,708	$3,930	$34.90	$31.48 - $39.12
Q1 2024	202,507	$7,831	$42.17	$36.72 - $49.44
Q4 2023	165,210	$7,188	$44.96	$41.84 - $48.40
Q3 2023	112,843	$5,080	$48.94	$43.30 - $57.73
Q2 2023	141,062	$8	$45.09	$37.67 - $53.74
Q1 2023	126,647	$5	$37.16	$32.33 - $42.79
Q4 2022	159,090	$5	$32.17	$28.65 - $35.50
Q3 2022	137,627	$4,275	$34.95	$30.18 - $39.84
Q2 2022	168,276	$6,228	$39.90	$33.38 - $50.00
Q1 2022	36,065	$1,777	$45.85	$37.35 - $52.53
Q4 2021	36,200	$1,537	$49.35	$40.58 - $59.38
Q3 2021	57,509	$3,298	$51.54	$43.02 - $58.62
Q2 2021	63,399	$3,168	$45.50	$37.85 - $54.88
Q1 2021	53,530	$2,063	$36.52	$21.96 - $59.58
Q4 2020	83,408	$1,874	$21.45	$17.99 - $23.60
Q3 2020	75,954	$1,725	$22.21	$19.01 - $25.15
Q2 2020	95,056	$1,976	$21.73	$19.00 - $25.66
Q1 2020	186,266	$3,817	$23.04	$17.62 - $27.79
Q4 2019	126,671	$3,389	$27.81	$23.71 - $31.42
Q3 2019	121,982	$3,782	$33.74	$29.61 - $37.62
Q2 2019	42,656	$1,531	$38.98	$33.83 - $46.16
Q1 2019	172,512	$7,529	$44.91	$36.48 - $49.42
Q4 2018	57,562	$2,208	$36.58	$34.06 - $38.51
Q3 2018	150,992	$5,694	$40.34	$37.23 - $43.41
Q2 2018	106,709	$4,285	$40.26	$36.62 - $44.27
Q1 2018	168,778	$6,696	$39.39	$33.63 - $42.84
Q4 2017	74,075	$2,849	$35.75	$31.77 - $39.34
Q3 2017	20,966	$708	$31.06	$28.33 - $33.89
Q2 2017	42,510	$1,253	$29.28	$27.05 - $32.20
Q1 2017	262,056	$8,155	$30.21	$27.14 - $33.32
Q4 2016	178,068	$4,838	$28.21	$26.27 - $30.77
Q3 2016	409,395	$12,691	$29.78	$24.51 - $33.09
Q2 2016	264,855	$6,639	$26.54	$24.21 - $29.73
Q1 2016	190,753	$4,960	$24.75	$21.98 - $27.67
Q4 2015	256,700	$6,674	$28.21	$24.00 - $30.67
Q3 2015	290,938	$8,147	$32.05	$27.70 - $37.53
Q2 2015	132,777	$4,913	$41.15	$36.53 - $46.00
Q1 2015	64,461	$2,836	$43.73	$41.18 - $47.03
Q4 2014	130,805	$5,625	$42.83	$39.54 - $45.64
Q3 2014	211,037	$8,649	$43.02	$39.92 - $46.64
Q2 2014	543,126	$21,726	$43.65	$37.66 - $49.57
Q1 2014	602,348	$29,514	$45.08	$39.50 - $49.49
Q4 2013	504,059	$22,685	$45.33	$39.16 - $55.85
Q3 2013	266,847	$14,677	$58.72	$49.58 - $65.96
Q2 2013	251,034	$12,610	$53.87	$48.11 - $58.65