TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 77 Value ($000) $0 Avg Close $44.96 Range $41.84 - $48.40
Q3 2022
Shares 4,539 Value ($000) $141 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 4,879 Value ($000) $181 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 4,947 Value ($000) $244 Avg Close $45.85 Range $37.35 - $52.53
Q1 2019
Shares 533 Value ($000) $23 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 658 Value ($000) $25 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 345 Value ($000) $13 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 644 Value ($000) $26 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 680 Value ($000) $27 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 742 Value ($000) $29 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 786 Value ($000) $27 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 937 Value ($000) $28 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 833 Value ($000) $26 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 719 Value ($000) $20 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 184 Value ($000) $6 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 187 Value ($000) $5 Avg Close $26.54 Range $24.21 - $29.73
Q4 2015
Shares 508 Value ($000) $13 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 819 Value ($000) $24 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 481,930 Value ($000) $17,831 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 481,055 Value ($000) $21,234 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 489,840 Value ($000) $21,396 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 493,741 Value ($000) $20,698 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 517,403 Value ($000) $20,799 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 411,389 Value ($000) $20,236 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 585,695 Value ($000) $26,643 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 491,361 Value ($000) $27,241 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 405,538 Value ($000) $20,371 Avg Close $53.87 Range $48.11 - $58.65