TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,415 Value ($000) $469 Avg Close $26.16 Range $20.33 - $32.03
Q3 2020
Shares 124 Value ($000) $2 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 330 Value ($000) $6 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 150 Value ($000) $4 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 150 Value ($000) $4 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 424 Value ($000) $13 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 542 Value ($000) $19 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 684 Value ($000) $29 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 542 Value ($000) $20 Avg Close $36.58 Range $34.06 - $38.51
Q2 2018
Shares 2,621 Value ($000) $106 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 8,165 Value ($000) $313 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 8,165 Value ($000) $313 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 7,571 Value ($000) $255 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 106,114 Value ($000) $3,301 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 106,114 Value ($000) $3,301 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 463,973 Value ($000) $12,605 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 12,049 Value ($000) $372 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 9,448 Value ($000) $235 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 1,201 Value ($000) $31 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 1,034 Value ($000) $26 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 613 Value ($000) $17 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 653 Value ($000) $23 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 4,485 Value ($000) $196 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 4,510 Value ($000) $195 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 43,376 Value ($000) $1,817 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 5,057 Value ($000) $203 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 5,058 Value ($000) $248 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,513 Value ($000) $68 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 2,353 Value ($000) $129 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 3,613 Value ($000) $181 Avg Close $53.87 Range $48.11 - $58.65
Q3 2010
Shares 13,660 Value ($000) $526 Avg Close — Range —
Q2 2010
Shares 16,515 Value ($000) $503 Avg Close — Range —
Q1 2010
Shares 16,515 Value ($000) $477 Avg Close — Range —
Q4 2009
Shares 16,515 Value ($000) $519 Avg Close — Range —
Q3 2009
Shares 16,515 Value ($000) $454 Avg Close — Range —
Q2 2009
Shares 17,940 Value ($000) $420 Avg Close — Range —
Q1 2009
Shares 17,940 Value ($000) $290 Avg Close — Range —