TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,096 Value ($000) $4 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 130,257 Value ($000) $3 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 130,689 Value ($000) $3 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 130,808 Value ($000) $3 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 126,561 Value ($000) $4 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 126,770 Value ($000) $4 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 123,920 Value ($000) $4 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 136,317 Value ($000) $5 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 142,517 Value ($000) $6 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 137,383 Value ($000) $6 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 141,374 Value ($000) $8 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 144,274 Value ($000) $6 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 151,107 Value ($000) $5 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 156,107 Value ($000) $4,849 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 157,268 Value ($000) $5,820 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 157,971 Value ($000) $7,786 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 153,940 Value ($000) $6,538 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 137,284 Value ($000) $7,873 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 122,211 Value ($000) $6,107 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 125,685 Value ($000) $4,844 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 131,489 Value ($000) $2,955 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 131,189 Value ($000) $2,978 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 167,289 Value ($000) $3,480 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 167,289 Value ($000) $3,428 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 167,289 Value ($000) $4,478 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 167,289 Value ($000) $5,186 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 167,289 Value ($000) $5,997 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 173,289 Value ($000) $7,564 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 175,389 Value ($000) $6,728 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 192,189 Value ($000) $7,247 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 196,353 Value ($000) $7,884 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 199,653 Value ($000) $7,920 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 200,453 Value ($000) $7,709 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 200,653 Value ($000) $6,780 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 205,753 Value ($000) $6,068 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 226,868 Value ($000) $7,060 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 237,707 Value ($000) $6,458 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 242,872 Value ($000) $7,529 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 252,973 Value ($000) $6,342 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 253,855 Value ($000) $6,661 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 253,855 Value ($000) $6,707 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 254,663 Value ($000) $7,375 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 254,701 Value ($000) $9,424 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 271,297 Value ($000) $11,975 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 282,535 Value ($000) $12,341 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 282,723 Value ($000) $11,852 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 289,377 Value ($000) $11,633 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 302,491 Value ($000) $14,880 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 308,927 Value ($000) $14,053 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 330,739 Value ($000) $18,336 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 352,372 Value ($000) $17,700 Avg Close $53.87 Range $48.11 - $58.65