TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,200 Value ($000) $2 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 68,335 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 70,456 Value ($000) $2 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 70,483 Value ($000) $2 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 22,707 Value ($000) $1 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 40,683 Value ($000) $1 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 23,554 Value ($000) $1 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 52,815 Value ($000) $2 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 84,939 Value ($000) $4 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 88,467 Value ($000) $4 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 89,548 Value ($000) $5 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 93,423 Value ($000) $4 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 27,305 Value ($000) $1 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 27,411 Value ($000) $851 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 27,649 Value ($000) $1,023 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 28,533 Value ($000) $1,406 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 28,745 Value ($000) $1,221 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 28,631 Value ($000) $1,642 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 29,186 Value ($000) $1,458 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 29,052 Value ($000) $1,120 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 28,656 Value ($000) $644 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 29,409 Value ($000) $668 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 30,014 Value ($000) $624 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 29,396 Value ($000) $602 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 29,396 Value ($000) $787 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,572,201 Value ($000) $48,738 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,547,185 Value ($000) $55,467 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,520,411 Value ($000) $66,366 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,406,869 Value ($000) $53,967 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,366,890 Value ($000) $51,545 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,976,024 Value ($000) $79,337 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,976,044 Value ($000) $78,389 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,946,999 Value ($000) $74,882 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,830,495 Value ($000) $61,853 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 26,520 Value ($000) $782 Avg Close $29.28 Range $27.05 - $32.20
Q2 2015
Shares 1,417,680 Value ($000) $52,454 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,500,330 Value ($000) $66,225 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 1,539,580 Value ($000) $67,249 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 1,449,450 Value ($000) $60,761 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 2,810,300 Value ($000) $112,974 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 1,882,900 Value ($000) $92,620 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,417,800 Value ($000) $64,496 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 37,000 Value ($000) $2,051 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 5,700 Value ($000) $286 Avg Close $53.87 Range $48.11 - $58.65