TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,507,136 Value ($000) $45,877 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 1,566,664 Value ($000) $33,699 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 1,429,728 Value ($000) $31,897 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 1,477,119 Value ($000) $33,206 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 1,801,616 Value ($000) $56,120 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 1,932,741 Value ($000) $58,639 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 1,881,661 Value ($000) $65,030 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 1,650,377 Value ($000) $63,820 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 1,382,140 Value ($000) $60,137 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 1,241,111 Value ($000) $55,875 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 997,305 Value ($000) $53,266 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 898,950 Value ($000) $36,210 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 532,343 Value ($000) $17,919 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 484,597 Value ($000) $15,052 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 445,007 Value ($000) $16,470 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 303,943 Value ($000) $14,981 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 1,022 Value ($000) $43 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 333,871 Value ($000) $19,148 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 3,055 Value ($000) $152 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 236,557 Value ($000) $9,117 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 1,519 Value ($000) $34 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 1,797 Value ($000) $41 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 1,723 Value ($000) $36 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 2,732 Value ($000) $56 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 296,849 Value ($000) $7,946 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 15,581 Value ($000) $483 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 17,032 Value ($000) $611 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 19,046 Value ($000) $831 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 16,112 Value ($000) $618 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 17,733 Value ($000) $669 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 14,728 Value ($000) $591 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 15,078 Value ($000) $598 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 169,187 Value ($000) $6,507 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 15,810 Value ($000) $534 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 133,630 Value ($000) $3,941 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 178,436 Value ($000) $5,552 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 173,281 Value ($000) $4,707 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 174,982 Value ($000) $5,424 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 166,785 Value ($000) $4,180 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 161,515 Value ($000) $4,238 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 168,302 Value ($000) $4,447 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 170,266 Value ($000) $4,930 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 261,102 Value ($000) $9,661 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 366,250 Value ($000) $16,166 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 546,161 Value ($000) $23,857 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 492,215 Value ($000) $20,633 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 490,171 Value ($000) $19,705 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 498,600 Value ($000) $24,525 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 614,956 Value ($000) $27,975 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 1,178,262 Value ($000) $65,322 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 1,827,442 Value ($000) $91,793 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,507,136	$45,877	$26.16	$20.33 - $32.03
Q3 2025	1,566,664	$33,699	$21.52	$19.83 - $23.58
Q2 2025	1,429,728	$31,897	$21.75	$18.43 - $23.68
Q1 2025	1,477,119	$33,206	$27.05	$21.80 - $33.03
Q4 2024	1,801,616	$56,120	$31.29	$28.30 - $33.69
Q3 2024	1,932,741	$58,639	$29.84	$24.02 - $35.60
Q2 2024	1,881,661	$65,030	$34.90	$31.48 - $39.12
Q1 2024	1,650,377	$63,820	$42.17	$36.72 - $49.44
Q4 2023	1,382,140	$60,137	$44.96	$41.84 - $48.40
Q3 2023	1,241,111	$55,875	$48.94	$43.30 - $57.73
Q2 2023	997,305	$53,266	$45.09	$37.67 - $53.74
Q1 2023	898,950	$36,210	$37.16	$32.33 - $42.79
Q4 2022	532,343	$17,919	$32.17	$28.65 - $35.50
Q3 2022	484,597	$15,052	$34.95	$30.18 - $39.84
Q2 2022	445,007	$16,470	$39.90	$33.38 - $50.00
Q1 2022	303,943	$14,981	$45.85	$37.35 - $52.53
Q4 2021	1,022	$43	$49.35	$40.58 - $59.38
Q3 2021	333,871	$19,148	$51.54	$43.02 - $58.62
Q2 2021	3,055	$152	$45.50	$37.85 - $54.88
Q1 2021	236,557	$9,117	$36.52	$21.96 - $59.58
Q4 2020	1,519	$34	$21.45	$17.99 - $23.60
Q3 2020	1,797	$41	$22.21	$19.01 - $25.15
Q2 2020	1,723	$36	$21.73	$19.00 - $25.66
Q1 2020	2,732	$56	$23.04	$17.62 - $27.79
Q4 2019	296,849	$7,946	$27.81	$23.71 - $31.42
Q3 2019	15,581	$483	$33.74	$29.61 - $37.62
Q2 2019	17,032	$611	$38.98	$33.83 - $46.16
Q1 2019	19,046	$831	$44.91	$36.48 - $49.42
Q4 2018	16,112	$618	$36.58	$34.06 - $38.51
Q3 2018	17,733	$669	$40.34	$37.23 - $43.41
Q2 2018	14,728	$591	$40.26	$36.62 - $44.27
Q1 2018	15,078	$598	$39.39	$33.63 - $42.84
Q4 2017	169,187	$6,507	$35.75	$31.77 - $39.34
Q3 2017	15,810	$534	$31.06	$28.33 - $33.89
Q2 2017	133,630	$3,941	$29.28	$27.05 - $32.20
Q1 2017	178,436	$5,552	$30.21	$27.14 - $33.32
Q4 2016	173,281	$4,707	$28.21	$26.27 - $30.77
Q3 2016	174,982	$5,424	$29.78	$24.51 - $33.09
Q2 2016	166,785	$4,180	$26.54	$24.21 - $29.73
Q1 2016	161,515	$4,238	$24.75	$21.98 - $27.67
Q4 2015	168,302	$4,447	$28.21	$24.00 - $30.67
Q3 2015	170,266	$4,930	$32.05	$27.70 - $37.53
Q2 2015	261,102	$9,661	$41.15	$36.53 - $46.00
Q1 2015	366,250	$16,166	$43.73	$41.18 - $47.03
Q4 2014	546,161	$23,857	$42.83	$39.54 - $45.64
Q3 2014	492,215	$20,633	$43.02	$39.92 - $46.64
Q2 2014	490,171	$19,705	$43.65	$37.66 - $49.57
Q1 2014	498,600	$24,525	$45.08	$39.50 - $49.49
Q4 2013	614,956	$27,975	$45.33	$39.16 - $55.85
Q3 2013	1,178,262	$65,322	$58.72	$49.58 - $65.96
Q2 2013	1,827,442	$91,793	$53.87	$48.11 - $58.65