TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,277 Value ($000) $0 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 8,277 Value ($000) $0 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 8,277 Value ($000) $0 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 10,012 Value ($000) $0 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 10,012 Value ($000) $0 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 10,012 Value ($000) $0 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 10,012 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 10,431 Value ($000) $0 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 11,565 Value ($000) $1 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 12,075 Value ($000) $1 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 12,450 Value ($000) $1 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 14,239 Value ($000) $1 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 14,239 Value ($000) $0 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 14,239 Value ($000) $442 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 14,239 Value ($000) $527 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 14,239 Value ($000) $702 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 15,384 Value ($000) $653 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 15,384 Value ($000) $882 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 15,384 Value ($000) $769 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 15,384 Value ($000) $593 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 15,384 Value ($000) $346 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 17,079 Value ($000) $388 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 17,079 Value ($000) $355 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 17,901 Value ($000) $367 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 17,901 Value ($000) $479 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 17,901 Value ($000) $555 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 17,901 Value ($000) $642 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 20,610 Value ($000) $900 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 24,939 Value ($000) $957 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 24,989 Value ($000) $942 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 25,093 Value ($000) $1,007 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 25,191 Value ($000) $999 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 26,260 Value ($000) $1,010 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 25,648 Value ($000) $867 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 25,751 Value ($000) $759 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 25,797 Value ($000) $803 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 28,589 Value ($000) $777 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 28,604 Value ($000) $887 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 28,588 Value ($000) $717 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 31,655 Value ($000) $831 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 31,939 Value ($000) $844 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 33,862 Value ($000) $981 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 35,448 Value ($000) $1,312 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 38,677 Value ($000) $1,707 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 38,781 Value ($000) $1,694 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 38,867 Value ($000) $1,629 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 159,925 Value ($000) $6,429 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 163,891 Value ($000) $8,062 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 164,494 Value ($000) $7,483 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 164,401 Value ($000) $9,114 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 172,773 Value ($000) $8,678 Avg Close $53.87 Range $48.11 - $58.65