TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,268 Value ($000) $3,843 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 128,750 Value ($000) $2,769 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 117,041 Value ($000) $2,611 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 117,810 Value ($000) $2,648 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 255,508 Value ($000) $7,959 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 399,047 Value ($000) $12,106 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 512,591 Value ($000) $17,715 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 530,116 Value ($000) $20,500 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 550,305 Value ($000) $23,944 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 513,956 Value ($000) $23,142 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 545,153 Value ($000) $29,116 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 644,546 Value ($000) $25,963 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 560,605 Value ($000) $18,870 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 522,594 Value ($000) $16,231 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 415,343 Value ($000) $15,371 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 294,375 Value ($000) $14,504 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 272,603 Value ($000) $11,592 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 209,760 Value ($000) $12,015 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 227,413 Value ($000) $11,363 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 171,029 Value ($000) $6,591 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 206,436 Value ($000) $4,639 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 116,678 Value ($000) $2,649 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 98,767 Value ($000) $2,054 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 73,528 Value ($000) $1,499 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 66,265 Value ($000) $1,774 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 112,964 Value ($000) $3,509 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 105,387 Value ($000) $3,787 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 168,052 Value ($000) $7,320 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 74,481 Value ($000) $2,834 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 60,059 Value ($000) $2,277 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 76,192 Value ($000) $3,060 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 121,623 Value ($000) $4,825 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 147,851 Value ($000) $5,686 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 179,278 Value ($000) $6,058 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 329,713 Value ($000) $9,724 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 361,733 Value ($000) $11,257 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 314,466 Value ($000) $8,544 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 317,048 Value ($000) $9,828 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 100,725 Value ($000) $2,526 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 21,587 Value ($000) $566 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 724 Value ($000) $19 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 582 Value ($000) $17 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 21,379 Value ($000) $792 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 21,717 Value ($000) $958 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 21,583 Value ($000) $943 Avg Close $42.83 Range $39.54 - $45.64