TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,705,744 Value ($000) $51,925 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 1,700,828 Value ($000) $36,588 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 1,677,143 Value ($000) $37,416 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 1,628,735 Value ($000) $36,615 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,477,791 Value ($000) $46,033 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 1,508,284 Value ($000) $45,761 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 1,661,873 Value ($000) $57,436 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 1,598,432 Value ($000) $61,811 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 1,584,625 Value ($000) $68,948 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 1,468,136 Value ($000) $66,099 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 1,343,516 Value ($000) $71,755 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,335,513 Value ($000) $53,790 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 1,336,075 Value ($000) $45 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 1,521,118 Value ($000) $47,249 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 1,651,879 Value ($000) $61,138 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 1,649,552 Value ($000) $81,309 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 1,615,522 Value ($000) $68,614 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 1,589,436 Value ($000) $91,152 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 1,473,706 Value ($000) $73,645 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 1,434,722 Value ($000) $55,294 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 1,504,235 Value ($000) $33,799 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,453,869 Value ($000) $33,003 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,408,969 Value ($000) $29,307 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,383,313 Value ($000) $28,345 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,452,495 Value ($000) $38,882 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,312,909 Value ($000) $40,700 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,160,425 Value ($000) $41,600 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 1,134,815 Value ($000) $49,536 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,230,331 Value ($000) $47,193 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,103,728 Value ($000) $41,622 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 1,163,436 Value ($000) $46,711 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 1,212,939 Value ($000) $48,117 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,292,091 Value ($000) $49,695 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,276,916 Value ($000) $43,147 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,271,750 Value ($000) $37,506 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,197,863 Value ($000) $37,278 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 969,079 Value ($000) $26,330 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 731,820 Value ($000) $22,685 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 640,618 Value ($000) $16,060 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 683,111 Value ($000) $17,925 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 743,763 Value ($000) $19,651 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 768,736 Value ($000) $22,265 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 760,038 Value ($000) $28,122 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 674,328 Value ($000) $29,762 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 584,350 Value ($000) $25,527 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 438,282 Value ($000) $18,373 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 299,519 Value ($000) $12,041 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 211,012 Value ($000) $10,377 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 211,872 Value ($000) $9,636 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 213,689 Value ($000) $11,848 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 198,298 Value ($000) $9,962 Avg Close $53.87 Range $48.11 - $58.65