TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,848 Value ($000) $479 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 8,931 Value ($000) $390 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 9,104 Value ($000) $381 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 9,014 Value ($000) $362 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 21,526 Value ($000) $1,059 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 16,107 Value ($000) $733 Avg Close $45.33 Range $39.16 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,848	$479	$43.73	$41.18 - $47.03
Q4 2014	8,931	$390	$42.83	$39.54 - $45.64
Q3 2014	9,104	$381	$43.02	$39.92 - $46.64
Q2 2014	9,014	$362	$43.65	$37.66 - $49.57
Q1 2014	21,526	$1,059	$45.08	$39.50 - $49.49
Q4 2013	16,107	$733	$45.33	$39.16 - $55.85