TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,961 Value ($000) $1 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 27,360 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 32,184 Value ($000) $1 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 34,848 Value ($000) $1 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 34,848 Value ($000) $1 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 34,848 Value ($000) $1 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 34,848 Value ($000) $1 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 34,848 Value ($000) $1 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 34,848 Value ($000) $2 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 34,848 Value ($000) $2 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 18,177 Value ($000) $1 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 16,485 Value ($000) $1 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 65,625 Value ($000) $2 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 171,217 Value ($000) $5,318 Avg Close $34.95 Range $30.18 - $39.84

Q1 2022

Shares 158,443 Value ($000) $7,810 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 154,629 Value ($000) $6,567 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 148,422 Value ($000) $8,512 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 143,293 Value ($000) $7,161 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 166,262 Value ($000) $6,408 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 278,116 Value ($000) $6,249 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 263,716 Value ($000) $5,987 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 213,706 Value ($000) $4,445 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 188,998 Value ($000) $3,872 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 195,624 Value ($000) $5,237 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 174,217 Value ($000) $5,401 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 148,444 Value ($000) $5,322 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 145,644 Value ($000) $6,358 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 144,508 Value ($000) $5,543 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 143,291 Value ($000) $5,404 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 150,161 Value ($000) $6,029 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 146,474 Value ($000) $5,810 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 133,612 Value ($000) $5,139 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 120,301 Value ($000) $4,065 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 94,568 Value ($000) $2,788 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 51,749 Value ($000) $1,610 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 16,300 Value ($000) $443 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 20,500 Value ($000) $636 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 20,500 Value ($000) $514 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 20,500 Value ($000) $538 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 20,500 Value ($000) $542 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 20,500 Value ($000) $594 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 20,500 Value ($000) $759 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 23,600 Value ($000) $1,042 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 23,600 Value ($000) $1,031 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 25,900 Value ($000) $1,086 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 25,900 Value ($000) $1,041 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 25,900 Value ($000) $1,274 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 28,600 Value ($000) $1,301 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 131,182 Value ($000) $7,273 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 136,830 Value ($000) $6,873 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,961	$1	$26.16	$20.33 - $32.03
Q3 2025	27,360	$1	$21.52	$19.83 - $23.58
Q2 2025	32,184	$1	$21.75	$18.43 - $23.68
Q1 2025	34,848	$1	$27.05	$21.80 - $33.03
Q4 2024	34,848	$1	$31.29	$28.30 - $33.69
Q3 2024	34,848	$1	$29.84	$24.02 - $35.60
Q2 2024	34,848	$1	$34.90	$31.48 - $39.12
Q1 2024	34,848	$1	$42.17	$36.72 - $49.44
Q4 2023	34,848	$2	$44.96	$41.84 - $48.40
Q3 2023	34,848	$2	$48.94	$43.30 - $57.73
Q2 2023	18,177	$1	$45.09	$37.67 - $53.74
Q1 2023	16,485	$1	$37.16	$32.33 - $42.79
Q4 2022	65,625	$2	$32.17	$28.65 - $35.50
Q3 2022	171,217	$5,318	$34.95	$30.18 - $39.84
Q1 2022	158,443	$7,810	$45.85	$37.35 - $52.53
Q4 2021	154,629	$6,567	$49.35	$40.58 - $59.38
Q3 2021	148,422	$8,512	$51.54	$43.02 - $58.62
Q2 2021	143,293	$7,161	$45.50	$37.85 - $54.88
Q1 2021	166,262	$6,408	$36.52	$21.96 - $59.58
Q4 2020	278,116	$6,249	$21.45	$17.99 - $23.60
Q3 2020	263,716	$5,987	$22.21	$19.01 - $25.15
Q2 2020	213,706	$4,445	$21.73	$19.00 - $25.66
Q1 2020	188,998	$3,872	$23.04	$17.62 - $27.79
Q4 2019	195,624	$5,237	$27.81	$23.71 - $31.42
Q3 2019	174,217	$5,401	$33.74	$29.61 - $37.62
Q2 2019	148,444	$5,322	$38.98	$33.83 - $46.16
Q1 2019	145,644	$6,358	$44.91	$36.48 - $49.42
Q4 2018	144,508	$5,543	$36.58	$34.06 - $38.51
Q3 2018	143,291	$5,404	$40.34	$37.23 - $43.41
Q2 2018	150,161	$6,029	$40.26	$36.62 - $44.27
Q1 2018	146,474	$5,810	$39.39	$33.63 - $42.84
Q4 2017	133,612	$5,139	$35.75	$31.77 - $39.34
Q3 2017	120,301	$4,065	$31.06	$28.33 - $33.89
Q2 2017	94,568	$2,788	$29.28	$27.05 - $32.20
Q1 2017	51,749	$1,610	$30.21	$27.14 - $33.32
Q4 2016	16,300	$443	$28.21	$26.27 - $30.77
Q3 2016	20,500	$636	$29.78	$24.51 - $33.09
Q2 2016	20,500	$514	$26.54	$24.21 - $29.73
Q1 2016	20,500	$538	$24.75	$21.98 - $27.67
Q4 2015	20,500	$542	$28.21	$24.00 - $30.67
Q3 2015	20,500	$594	$32.05	$27.70 - $37.53
Q2 2015	20,500	$759	$41.15	$36.53 - $46.00
Q1 2015	23,600	$1,042	$43.73	$41.18 - $47.03
Q4 2014	23,600	$1,031	$42.83	$39.54 - $45.64
Q3 2014	25,900	$1,086	$43.02	$39.92 - $46.64
Q2 2014	25,900	$1,041	$43.65	$37.66 - $49.57
Q1 2014	25,900	$1,274	$45.08	$39.50 - $49.49
Q4 2013	28,600	$1,301	$45.33	$39.16 - $55.85
Q3 2013	131,182	$7,273	$58.72	$49.58 - $65.96
Q2 2013	136,830	$6,873	$53.87	$48.11 - $58.65