TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,578 Value ($000) $3,488 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 93,617 Value ($000) $2,014 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 117,822 Value ($000) $2,629 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 117,761 Value ($000) $2,647 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 106,616 Value ($000) $3,321 Avg Close $31.29 Range $28.30 - $33.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,578	$3,488	$26.16	$20.33 - $32.03
Q3 2025	93,617	$2,014	$21.52	$19.83 - $23.58
Q2 2025	117,822	$2,629	$21.75	$18.43 - $23.68
Q1 2025	117,761	$2,647	$27.05	$21.80 - $33.03
Q4 2024	106,616	$3,321	$31.29	$28.30 - $33.69