TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,091 Value ($000) $229 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 7,035 Value ($000) $376 Avg Close $45.09 Range $37.67 - $53.74
Q4 2019
Shares 91,131 Value ($000) $2,436 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 28,374 Value ($000) $882 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 66,605 Value ($000) $2,387 Avg Close $38.98 Range $33.83 - $46.16
Q4 2018
Shares 61,673 Value ($000) $2,366 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 81,296 Value ($000) $3,063 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 77,986 Value ($000) $3,133 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 89,754 Value ($000) $3,568 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 84,920 Value ($000) $3,264 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 91,435 Value ($000) $3,083 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 131,917 Value ($000) $3,894 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 132,309 Value ($000) $4,116 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 134,946 Value ($000) $3,660 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 139,173 Value ($000) $4,316 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 64,650 Value ($000) $1,620 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 68,654 Value ($000) $1,800 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 105,753 Value ($000) $2,793 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 134,005 Value ($000) $3,879 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 489,831 Value ($000) $18,123 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 549,137 Value ($000) $24,237 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 784,385 Value ($000) $34,261 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 763,203 Value ($000) $31,993 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 609,912 Value ($000) $24,519 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 144,577 Value ($000) $7,111 Avg Close $45.08 Range $39.50 - $49.49