TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,684 Value ($000) $1,006 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 24,298 Value ($000) $1,393 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 25,208 Value ($000) $1,260 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 24,949 Value ($000) $962 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 24,266 Value ($000) $545 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 24,813 Value ($000) $563 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 26,034 Value ($000) $542 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 35,080 Value ($000) $719 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 36,953 Value ($000) $989 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 37,446 Value ($000) $1,161 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 37,678 Value ($000) $1,351 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 37,865 Value ($000) $1,653 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 38,256 Value ($000) $1,468 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 38,422 Value ($000) $1,449 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 39,312 Value ($000) $1,578,378 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 35,174 Value ($000) $1,395,353 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 34,657 Value ($000) $1,333 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 118,536 Value ($000) $4,005 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 123,145 Value ($000) $3,632 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 70,301 Value ($000) $2,188 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 70,842 Value ($000) $1,925 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 72,715 Value ($000) $2,254 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 73,408 Value ($000) $1,840 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 74,291 Value ($000) $1,949 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 75,583 Value ($000) $1,997 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 81,439 Value ($000) $2,358 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 83,059 Value ($000) $3,073 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 85,048 Value ($000) $3,754 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 91,058 Value ($000) $3,977 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 92,571 Value ($000) $3,881 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 95,491 Value ($000) $3,839 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 102,548 Value ($000) $5,044 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 106,517 Value ($000) $4,845 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 107,185 Value ($000) $5,942 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 108,223 Value ($000) $5,436 Avg Close $53.87 Range $48.11 - $58.65