TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200,510 Value ($000) $6,104 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 227,584 Value ($000) $4,895 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 202,416 Value ($000) $4,516 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 150,179 Value ($000) $3,376 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,324,656 Value ($000) $41,263 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 2,256,723 Value ($000) $68,469 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 3,293,088 Value ($000) $113,809 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 3,300,199 Value ($000) $127,619 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 3,024,454 Value ($000) $131,594 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 2,585,939 Value ($000) $116,419 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 2,134,123 Value ($000) $113,984 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 3,667,981 Value ($000) $147,746 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 4,296,922 Value ($000) $144,634 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 4,208,407 Value ($000) $130,713 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 4,104,396 Value ($000) $151,904 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 3,125,060 Value ($000) $154,034 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 2,923,419 Value ($000) $124,158 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 2,240,994 Value ($000) $128,521 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 2,915,797 Value ($000) $145,702 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 2,470,075 Value ($000) $95,197 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 3,460,280 Value ($000) $77,752 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 2,809,346 Value ($000) $63,772 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 2,676,969 Value ($000) $55,681 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,998,884 Value ($000) $40,957 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 2,043,533 Value ($000) $54,705 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 1,327,302 Value ($000) $41,146 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 1,265,800 Value ($000) $45,379 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 909,494 Value ($000) $39,699 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,301,194 Value ($000) $49,914 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,124,363 Value ($000) $42,400 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 855,728 Value ($000) $34,357 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 808,606 Value ($000) $32,077 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 1,084,315 Value ($000) $41,703 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 1,255,296 Value ($000) $42,416 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,295,263 Value ($000) $38,197 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,151,131 Value ($000) $35,823 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 248,183 Value ($000) $6,743 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 359,631 Value ($000) $11,149 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 113,292 Value ($000) $2,840 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 25,972 Value ($000) $682 Avg Close $24.75 Range $21.98 - $27.67
Q3 2015
Shares 217,697 Value ($000) $6,305 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 2,700,183 Value ($000) $99,907 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 2,585,661 Value ($000) $114,131 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 3,010,856 Value ($000) $131,514 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 3,636,589 Value ($000) $152,446 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 1,290,901 Value ($000) $51,894 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 1,532,710 Value ($000) $75,394 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,460,410 Value ($000) $66,434 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 3,646,506 Value ($000) $202,162 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 3,029,402 Value ($000) $152,167 Avg Close $53.87 Range $48.11 - $58.65