TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 608 Value ($000) $19 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 115 Value ($000) $4 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 115 Value ($000) $5 Avg Close $44.91 Range $36.48 - $49.42
Q1 2017
Shares 167 Value ($000) $5 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 215 Value ($000) $6 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 315 Value ($000) $10 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 211 Value ($000) $6 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 100 Value ($000) $3 Avg Close $24.75 Range $21.98 - $27.67