TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,453 Value ($000) $7,532 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 257,108 Value ($000) $5,530 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 268,312 Value ($000) $5,986 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 317,307 Value ($000) $7,133 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 208,186 Value ($000) $6,485 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 214,323 Value ($000) $6,503 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 204,583 Value ($000) $7,070 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 223,674 Value ($000) $8,649 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 239,513 Value ($000) $10,421 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 242,651 Value ($000) $10,924 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 253,513 Value ($000) $13,540 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 253,498 Value ($000) $10,211 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 248,782 Value ($000) $8,374 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 242,080 Value ($000) $7,519 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 254,957 Value ($000) $9,436 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 265,597 Value ($000) $13,091 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 273,794 Value ($000) $11,628 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 264,981 Value ($000) $15,197 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 273,963 Value ($000) $13,690 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 294,887 Value ($000) $11,365 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 293,121 Value ($000) $6,587 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 301,892 Value ($000) $6,853 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 295,935 Value ($000) $6,156 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 305,344 Value ($000) $6,284 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 302,158 Value ($000) $8,089 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 299,929 Value ($000) $9,297 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 289,697 Value ($000) $10,386 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 172,708 Value ($000) $7,539 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 171,034 Value ($000) $6,561 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 171,823 Value ($000) $6,479 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 170,918 Value ($000) $6,862 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 175,754 Value ($000) $6,972 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 178,689 Value ($000) $6,872 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 171,745 Value ($000) $5,802 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 163,021 Value ($000) $4,809 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 136,199 Value ($000) $4,240 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 111,784 Value ($000) $3,037 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 101,703 Value ($000) $3,152 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 611,509 Value ($000) $15,330 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 680,132 Value ($000) $17,845 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 667,477 Value ($000) $17,637 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 654,332 Value ($000) $18,950 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 633,773 Value ($000) $23,450 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 637,279 Value ($000) $28,130 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 669,808 Value ($000) $29,260 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 672,694 Value ($000) $28,199 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 666,217 Value ($000) $26,782 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 681,825 Value ($000) $33,539 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 689,883 Value ($000) $31,383 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 701,461 Value ($000) $38,889 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 702,800 Value ($000) $35,302 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,453	$7,532	$26.16	$20.33 - $32.03
Q3 2025	257,108	$5,530	$21.52	$19.83 - $23.58
Q2 2025	268,312	$5,986	$21.75	$18.43 - $23.68
Q1 2025	317,307	$7,133	$27.05	$21.80 - $33.03
Q4 2024	208,186	$6,485	$31.29	$28.30 - $33.69
Q3 2024	214,323	$6,503	$29.84	$24.02 - $35.60
Q2 2024	204,583	$7,070	$34.90	$31.48 - $39.12
Q1 2024	223,674	$8,649	$42.17	$36.72 - $49.44
Q4 2023	239,513	$10,421	$44.96	$41.84 - $48.40
Q3 2023	242,651	$10,924	$48.94	$43.30 - $57.73
Q2 2023	253,513	$13,540	$45.09	$37.67 - $53.74
Q1 2023	253,498	$10,211	$37.16	$32.33 - $42.79
Q4 2022	248,782	$8,374	$32.17	$28.65 - $35.50
Q3 2022	242,080	$7,519	$34.95	$30.18 - $39.84
Q2 2022	254,957	$9,436	$39.90	$33.38 - $50.00
Q1 2022	265,597	$13,091	$45.85	$37.35 - $52.53
Q4 2021	273,794	$11,628	$49.35	$40.58 - $59.38
Q3 2021	264,981	$15,197	$51.54	$43.02 - $58.62
Q2 2021	273,963	$13,690	$45.50	$37.85 - $54.88
Q1 2021	294,887	$11,365	$36.52	$21.96 - $59.58
Q4 2020	293,121	$6,587	$21.45	$17.99 - $23.60
Q3 2020	301,892	$6,853	$22.21	$19.01 - $25.15
Q2 2020	295,935	$6,156	$21.73	$19.00 - $25.66
Q1 2020	305,344	$6,284	$23.04	$17.62 - $27.79
Q4 2019	302,158	$8,089	$27.81	$23.71 - $31.42
Q3 2019	299,929	$9,297	$33.74	$29.61 - $37.62
Q2 2019	289,697	$10,386	$38.98	$33.83 - $46.16
Q1 2019	172,708	$7,539	$44.91	$36.48 - $49.42
Q4 2018	171,034	$6,561	$36.58	$34.06 - $38.51
Q3 2018	171,823	$6,479	$40.34	$37.23 - $43.41
Q2 2018	170,918	$6,862	$40.26	$36.62 - $44.27
Q1 2018	175,754	$6,972	$39.39	$33.63 - $42.84
Q4 2017	178,689	$6,872	$35.75	$31.77 - $39.34
Q3 2017	171,745	$5,802	$31.06	$28.33 - $33.89
Q2 2017	163,021	$4,809	$29.28	$27.05 - $32.20
Q1 2017	136,199	$4,240	$30.21	$27.14 - $33.32
Q4 2016	111,784	$3,037	$28.21	$26.27 - $30.77
Q3 2016	101,703	$3,152	$29.78	$24.51 - $33.09
Q2 2016	611,509	$15,330	$26.54	$24.21 - $29.73
Q1 2016	680,132	$17,845	$24.75	$21.98 - $27.67
Q4 2015	667,477	$17,637	$28.21	$24.00 - $30.67
Q3 2015	654,332	$18,950	$32.05	$27.70 - $37.53
Q2 2015	633,773	$23,450	$41.15	$36.53 - $46.00
Q1 2015	637,279	$28,130	$43.73	$41.18 - $47.03
Q4 2014	669,808	$29,260	$42.83	$39.54 - $45.64
Q3 2014	672,694	$28,199	$43.02	$39.92 - $46.64
Q2 2014	666,217	$26,782	$43.65	$37.66 - $49.57
Q1 2014	681,825	$33,539	$45.08	$39.50 - $49.49
Q4 2013	689,883	$31,383	$45.33	$39.16 - $55.85
Q3 2013	701,461	$38,889	$58.72	$49.58 - $65.96
Q2 2013	702,800	$35,302	$53.87	$48.11 - $58.65