TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,918 Value ($000) $620 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 19,918 Value ($000) $604 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 20,534 Value ($000) $710 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 20,534 Value ($000) $794 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 21,250 Value ($000) $925 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 21,735 Value ($000) $979 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 21,735 Value ($000) $1,161 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 21,735 Value ($000) $875 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 21,735 Value ($000) $1 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 18,116 Value ($000) $563 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 18,437 Value ($000) $682 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 18,437 Value ($000) $909 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 18,437 Value ($000) $783 Avg Close $49.35 Range $40.58 - $59.38
Q1 2019
Shares 1,281 Value ($000) $56 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 1,983 Value ($000) $76 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 1,983 Value ($000) $74 Avg Close $40.34 Range $37.23 - $43.41
Q1 2014
Shares 9,571 Value ($000) $471 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 9,402 Value ($000) $428 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 6,202 Value ($000) $344 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 6,200 Value ($000) $311 Avg Close $53.87 Range $48.11 - $58.65