TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,955 Value ($000) $1,460 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 52,010 Value ($000) $1,119 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 45,739 Value ($000) $1,020 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 56,957 Value ($000) $1,280 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 80,566 Value ($000) $3 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 51,256 Value ($000) $2 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 33,917 Value ($000) $1 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 39,757 Value ($000) $2 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 40,795 Value ($000) $2 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 48,230 Value ($000) $2 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 47,314 Value ($000) $3 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 50,606 Value ($000) $2 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 43,806 Value ($000) $1 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 33,517 Value ($000) $1,041 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 17,536 Value ($000) $649 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 22,270 Value ($000) $1,098 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 21,036 Value ($000) $893 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 17,373 Value ($000) $996 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 14,685 Value ($000) $734 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 12,544 Value ($000) $483 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 10,163 Value ($000) $228 Avg Close $21.45 Range $17.99 - $23.60
Q3 2018
Shares 14,238 Value ($000) $537 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 24,743 Value ($000) $993 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 26,755 Value ($000) $1,061 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 43,063 Value ($000) $1,656 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 10,803 Value ($000) $365 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 10,591 Value ($000) $312 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 10,266 Value ($000) $319 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 10,479 Value ($000) $285 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 13,983 Value ($000) $433 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 17,968 Value ($000) $450 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 7,243 Value ($000) $190 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 3,452 Value ($000) $91 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 7,933 Value ($000) $230 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 7,880 Value ($000) $292 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 6,901 Value ($000) $305 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 7,017 Value ($000) $307 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 2,525 Value ($000) $106 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 29,342 Value ($000) $1,180 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 2,726 Value ($000) $134 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 2,929 Value ($000) $133 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 6,003 Value ($000) $333 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 5,230 Value ($000) $263 Avg Close $53.87 Range $48.11 - $58.65