TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307 Value ($000) $9 Avg Close $26.16 Range $20.33 - $32.03
Q3 2022
Shares 264 Value ($000) $8 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 263 Value ($000) $10 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 562 Value ($000) $28 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 7,080 Value ($000) $300 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 7,429 Value ($000) $427 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 4,982 Value ($000) $249 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 4,155 Value ($000) $159 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 41 Value ($000) $1 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 41 Value ($000) $1 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 25 Value ($000) $1 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 26 Value ($000) $1 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 390 Value ($000) $11 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 390 Value ($000) $12 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 365 Value ($000) $13 Avg Close $38.98 Range $33.83 - $46.16
Q4 2017
Shares 18,942 Value ($000) $728 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 28,344 Value ($000) $958 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 28,325 Value ($000) $835 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 28,399 Value ($000) $883 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 21,159 Value ($000) $575 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 22,075 Value ($000) $684 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 21,403 Value ($000) $536 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 21,417 Value ($000) $562 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 17,215 Value ($000) $454 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 15,119 Value ($000) $438 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 15,119 Value ($000) $559 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 15,177 Value ($000) $670 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 12,066 Value ($000) $527 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 11,791 Value ($000) $494 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 11,880 Value ($000) $478 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 10,820 Value ($000) $532 Avg Close $45.08 Range $39.50 - $49.49