TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,857 Value ($000) $1,700 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 51,457 Value ($000) $1,107 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 62,457 Value ($000) $1,393 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 62,457 Value ($000) $1,404 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 55,957 Value ($000) $1,743 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 63,457 Value ($000) $1,925 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 76,957 Value ($000) $2,660 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 78,444 Value ($000) $3,033 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 85,296 Value ($000) $3,711 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 103,557 Value ($000) $4,662 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 117,844 Value ($000) $6,294 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 129,451 Value ($000) $5,214 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 144,640 Value ($000) $4,869 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 154,661 Value ($000) $4,804 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 168,063 Value ($000) $6,220 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 181,420 Value ($000) $8,942 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 176,844 Value ($000) $7,511 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 176,964 Value ($000) $10,149 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 184,118 Value ($000) $9,200 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 150,410 Value ($000) $5,797 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 165,630 Value ($000) $3,722 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 316,290 Value ($000) $7,180 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 347,025 Value ($000) $7,218 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 382,090 Value ($000) $7,829 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 373,290 Value ($000) $9,993 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 333,290 Value ($000) $10,332 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 499,490 Value ($000) $17,907 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 380,466 Value ($000) $16,607 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 412,866 Value ($000) $15,838 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 537,061 Value ($000) $20,253 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 468,601 Value ($000) $18,814 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 492,601 Value ($000) $19,541 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 420,110 Value ($000) $16,157 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 420,110 Value ($000) $14,196 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 422,334 Value ($000) $12,455 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 414,911 Value ($000) $12,912 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 491,422 Value ($000) $13,352 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 501,930 Value ($000) $15,560 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 482,821 Value ($000) $12,104 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 336,644 Value ($000) $8,834 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 325,800 Value ($000) $8,608 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 325,800 Value ($000) $9,435 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 337,677 Value ($000) $12,494 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 393,678 Value ($000) $17,377 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 441,404 Value ($000) $19,281 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 441,249 Value ($000) $18,497 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 459,678 Value ($000) $18,479 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 791,046 Value ($000) $38,912 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 834,743 Value ($000) $37,972 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 897,371 Value ($000) $49,750 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 957,192 Value ($000) $48,080 Avg Close $53.87 Range $48.11 - $58.65