TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,436 Value ($000) $135 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 75 Value ($000) $2 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 75 Value ($000) $2 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 1,751 Value ($000) $40 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 100 Value ($000) $3 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 219 Value ($000) $7 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 100 Value ($000) $3 Avg Close $34.90 Range $31.48 - $39.12
Q3 2013
Shares 52 Value ($000) $3 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 375 Value ($000) $19 Avg Close $53.87 Range $48.11 - $58.65