TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,864,319 Value ($000) $87,191 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 4,409,919 Value ($000) $94,858 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 4,507,415 Value ($000) $100,561 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 5,155,097 Value ($000) $115,934 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 5,450,428 Value ($000) $169,756 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 4,851,034 Value ($000) $146,920 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 5,004,509 Value ($000) $172,956 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 5,198,644 Value ($000) $201,032 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 5,801,358 Value ($000) $252,417 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 6,217,503 Value ($000) $279,912 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 7,588,323 Value ($000) $405,292 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 7,731,175 Value ($000) $311,412 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 6,388,681 Value ($000) $215,043 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 6,639,190 Value ($000) $206,287 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 6,603,758 Value ($000) $244,404 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 8,016,243 Value ($000) $395,079 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 8,535,412 Value ($000) $362,480 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 7,585,055 Value ($000) $435,116 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 6,382,369 Value ($000) $318,928 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 4,251,316 Value ($000) $163,862 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 9,310,449 Value ($000) $209,148 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 8,356,613 Value ($000) $189,674 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 7,522,388 Value ($000) $156,467 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 7,382,223 Value ($000) $151,244 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 6,389,142 Value ($000) $171,038 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 6,001,125 Value ($000) $186,035 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 6,113,010 Value ($000) $219,153 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 4,862,596 Value ($000) $212,254 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 4,701,387 Value ($000) $180,195 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 4,751,920 Value ($000) $179,197 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 4,835,024 Value ($000) $194,058 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 5,327,024 Value ($000) $211,325 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 5,886,352 Value ($000) $226,276 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 5,961,067 Value ($000) $201,423 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 6,293,085 Value ($000) $185,598 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 5,071,892 Value ($000) $157,837 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 5,052,034 Value ($000) $137,264 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 3,495,634 Value ($000) $108,363 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 3,678,045 Value ($000) $92,210 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 3,716,510 Value ($000) $97,521 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 3,810,983 Value ($000) $100,684 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 3,847,327 Value ($000) $111,418 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 3,592,885 Value ($000) $132,936 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 3,934,336 Value ($000) $173,661 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 3,915,900 Value ($000) $171,046 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 3,802,428 Value ($000) $159,398 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 723,844 Value ($000) $29,099 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 1,948,518 Value ($000) $95,850 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 66,362 Value ($000) $3,019 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 918,160 Value ($000) $50,902 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,057,239 Value ($000) $53,104 Avg Close $53.87 Range $48.11 - $58.65