TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,244 Value ($000) $68 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 2,276 Value ($000) $49 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 2,275 Value ($000) $51 Avg Close $21.75 Range $18.43 - $23.68
Q4 2023
Shares 26,227 Value ($000) $1 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 25,193 Value ($000) $1 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 21,203 Value ($000) $1 Avg Close $45.09 Range $37.67 - $53.74
Q1 2022
Shares 12,486 Value ($000) $615 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 23,923 Value ($000) $1,016 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 20,061 Value ($000) $1,150 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 21,274 Value ($000) $1,063 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 24,602 Value ($000) $948 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 50,027 Value ($000) $1,124 Avg Close $21.45 Range $17.99 - $23.60
Q3 2018
Shares 7,065 Value ($000) $266 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 7,542 Value ($000) $302 Avg Close $40.26 Range $36.62 - $44.27
Q1 2016
Shares 3,268 Value ($000) $85 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 3,065 Value ($000) $80 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 2,413 Value ($000) $69 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 534 Value ($000) $19 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 534 Value ($000) $23 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 250,000 Value ($000) $10,920 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 250,000 Value ($000) $10,480 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 225,000 Value ($000) $9,045 Avg Close $43.65 Range $37.66 - $49.57
Q3 2013
Shares 425,000 Value ($000) $23,562 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 550,000 Value ($000) $27,626 Avg Close $53.87 Range $48.11 - $58.65