TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 5,377 Value ($000) $207 Avg Close $35.75 Range $31.77 - $39.34

Q3 2014

Shares 10,102 Value ($000) $423 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 9,842 Value ($000) $396 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 10,053 Value ($000) $495 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 10,803 Value ($000) $492 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 16,224 Value ($000) $899 Avg Close $58.72 Range $49.58 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	5,377	$207	$35.75	$31.77 - $39.34
Q3 2014	10,102	$423	$43.02	$39.92 - $46.64
Q2 2014	9,842	$396	$43.65	$37.66 - $49.57
Q1 2014	10,053	$495	$45.08	$39.50 - $49.49
Q4 2013	10,803	$492	$45.33	$39.16 - $55.85
Q3 2013	16,224	$899	$58.72	$49.58 - $65.96