TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 321,573 Value ($000) $9,789 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 342,840 Value ($000) $7,374 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 352,626 Value ($000) $7,867 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 390,345 Value ($000) $8,775 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 316,909 Value ($000) $9,872 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 357,389 Value ($000) $10,843 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 362,609 Value ($000) $12,532 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 358,094 Value ($000) $13,847 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 371,756 Value ($000) $16,175 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 378,564 Value ($000) $17,043 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 369,019 Value ($000) $19,709 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 341,293 Value ($000) $13,747 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 315,596 Value ($000) $10,623 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 280,171 Value ($000) $8,703 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 267,946 Value ($000) $9,917 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 449,955 Value ($000) $22,178 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 488,254 Value ($000) $20,737 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 441,434 Value ($000) $25,316 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 424,649 Value ($000) $21,219 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 324,770 Value ($000) $12,516 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 705,495 Value ($000) $15,852 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 763,160 Value ($000) $17,323 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 715,528 Value ($000) $14,882 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 688,754 Value ($000) $14,111 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 679,083 Value ($000) $18,180 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 635,077 Value ($000) $19,688 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 752,749 Value ($000) $26,986 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 546,173 Value ($000) $23,840 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 502,633 Value ($000) $19,281 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 535,737 Value ($000) $20,204 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 458,602 Value ($000) $18,413 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 480,568 Value ($000) $19,064 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 446,395 Value ($000) $17,169 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 455,980 Value ($000) $15,407 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 135,124 Value ($000) $3,986 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 94,457 Value ($000) $2,940 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 83,633 Value ($000) $2,272 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 44,225 Value ($000) $1,370 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 20,001 Value ($000) $502 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 18,428 Value ($000) $484 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 30,187 Value ($000) $798 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 36,179 Value ($000) $1,049 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 538,223 Value ($000) $19,914 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 28,398 Value ($000) $1,254 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 16,580 Value ($000) $724 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 24,885 Value ($000) $1,043 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 20,441 Value ($000) $821 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 16,175 Value ($000) $796 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 133,966 Value ($000) $6,094 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 77,243 Value ($000) $4,281 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 87,890 Value ($000) $4,415 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	321,573	$9,789	$26.16	$20.33 - $32.03
Q3 2025	342,840	$7,374	$21.52	$19.83 - $23.58
Q2 2025	352,626	$7,867	$21.75	$18.43 - $23.68
Q1 2025	390,345	$8,775	$27.05	$21.80 - $33.03
Q4 2024	316,909	$9,872	$31.29	$28.30 - $33.69
Q3 2024	357,389	$10,843	$29.84	$24.02 - $35.60
Q2 2024	362,609	$12,532	$34.90	$31.48 - $39.12
Q1 2024	358,094	$13,847	$42.17	$36.72 - $49.44
Q4 2023	371,756	$16,175	$44.96	$41.84 - $48.40
Q3 2023	378,564	$17,043	$48.94	$43.30 - $57.73
Q2 2023	369,019	$19,709	$45.09	$37.67 - $53.74
Q1 2023	341,293	$13,747	$37.16	$32.33 - $42.79
Q4 2022	315,596	$10,623	$32.17	$28.65 - $35.50
Q3 2022	280,171	$8,703	$34.95	$30.18 - $39.84
Q2 2022	267,946	$9,917	$39.90	$33.38 - $50.00
Q1 2022	449,955	$22,178	$45.85	$37.35 - $52.53
Q4 2021	488,254	$20,737	$49.35	$40.58 - $59.38
Q3 2021	441,434	$25,316	$51.54	$43.02 - $58.62
Q2 2021	424,649	$21,219	$45.50	$37.85 - $54.88
Q1 2021	324,770	$12,516	$36.52	$21.96 - $59.58
Q4 2020	705,495	$15,852	$21.45	$17.99 - $23.60
Q3 2020	763,160	$17,323	$22.21	$19.01 - $25.15
Q2 2020	715,528	$14,882	$21.73	$19.00 - $25.66
Q1 2020	688,754	$14,111	$23.04	$17.62 - $27.79
Q4 2019	679,083	$18,180	$27.81	$23.71 - $31.42
Q3 2019	635,077	$19,688	$33.74	$29.61 - $37.62
Q2 2019	752,749	$26,986	$38.98	$33.83 - $46.16
Q1 2019	546,173	$23,840	$44.91	$36.48 - $49.42
Q4 2018	502,633	$19,281	$36.58	$34.06 - $38.51
Q3 2018	535,737	$20,204	$40.34	$37.23 - $43.41
Q2 2018	458,602	$18,413	$40.26	$36.62 - $44.27
Q1 2018	480,568	$19,064	$39.39	$33.63 - $42.84
Q4 2017	446,395	$17,169	$35.75	$31.77 - $39.34
Q3 2017	455,980	$15,407	$31.06	$28.33 - $33.89
Q2 2017	135,124	$3,986	$29.28	$27.05 - $32.20
Q1 2017	94,457	$2,940	$30.21	$27.14 - $33.32
Q4 2016	83,633	$2,272	$28.21	$26.27 - $30.77
Q3 2016	44,225	$1,370	$29.78	$24.51 - $33.09
Q2 2016	20,001	$502	$26.54	$24.21 - $29.73
Q1 2016	18,428	$484	$24.75	$21.98 - $27.67
Q4 2015	30,187	$798	$28.21	$24.00 - $30.67
Q3 2015	36,179	$1,049	$32.05	$27.70 - $37.53
Q2 2015	538,223	$19,914	$41.15	$36.53 - $46.00
Q1 2015	28,398	$1,254	$43.73	$41.18 - $47.03
Q4 2014	16,580	$724	$42.83	$39.54 - $45.64
Q3 2014	24,885	$1,043	$43.02	$39.92 - $46.64
Q2 2014	20,441	$821	$43.65	$37.66 - $49.57
Q1 2014	16,175	$796	$45.08	$39.50 - $49.49
Q4 2013	133,966	$6,094	$45.33	$39.16 - $55.85
Q3 2013	77,243	$4,281	$58.72	$49.58 - $65.96
Q2 2013	87,890	$4,415	$53.87	$48.11 - $58.65