TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,864 Value ($000) $0 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 9,594 Value ($000) $324 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 7,819 Value ($000) $231 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 6,465 Value ($000) $201 Avg Close $30.21 Range $27.14 - $33.32
Q1 2016
Shares 13,918 Value ($000) $365 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 16,512 Value ($000) $436 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 10,735 Value ($000) $311 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 15,756 Value ($000) $583 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 18,455 Value ($000) $815 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 23,589 Value ($000) $1,030 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 54,864 Value ($000) $2,300 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 48,158 Value ($000) $1,936 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 47,169 Value ($000) $2,320 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 53,185 Value ($000) $2,187 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 65,407 Value ($000) $3,626 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 75,244 Value ($000) $3,780 Avg Close $53.87 Range $48.11 - $58.65