TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 15,227 Value ($000) $474 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 15,227 Value ($000) $414 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 15,227 Value ($000) $472 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 15,227 Value ($000) $382 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 15,227 Value ($000) $400 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 15,227 Value ($000) $402 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 15,227 Value ($000) $441 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 15,227 Value ($000) $563 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 15,227 Value ($000) $672 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 15,227 Value ($000) $665 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 15,227 Value ($000) $638 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 15,227 Value ($000) $612 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 15,227 Value ($000) $749 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 15,227 Value ($000) $693 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 15,227 Value ($000) $844 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 15,227 Value ($000) $765 Avg Close $53.87 Range $48.11 - $58.65