TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,221 Value ($000) $21,863 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 906,433 Value ($000) $19,497 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 1,511,455 Value ($000) $33,721 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 1,382,863 Value ($000) $31,087 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,124,088 Value ($000) $35,015 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 1,093,694 Value ($000) $33,183 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 1,389,796 Value ($000) $48,031 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 1,178,636 Value ($000) $45,578 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 677,161 Value ($000) $29,463 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 211,329 Value ($000) $9,514 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 204,271 Value ($000) $8,228 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 204,271 Value ($000) $8,228 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 194,294 Value ($000) $6,540 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 189,322 Value ($000) $5,880,342 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 206,100 Value ($000) $7,627,763 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 222,381 Value ($000) $10,961,158 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 211,108 Value ($000) $8,965,757 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 220,283 Value ($000) $12,633,231 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 187,728 Value ($000) $9,380,769 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 190,035 Value ($000) $7,323,949 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 177,361 Value ($000) $3,985,301 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 159,013 Value ($000) $3,609,596 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 161,856 Value ($000) $3,366,604 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 177,299 Value ($000) $3,632,856 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 158,153 Value ($000) $4,233,755 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 163,995 Value ($000) $5,083,845 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 163,315 Value ($000) $5,854,845 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 166,011 Value ($000) $7,246,381 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 149,753 Value ($000) $5,744,524 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 137,450 Value ($000) $5,183,240 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 133,980 Value ($000) $5,379,297 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 158,619 Value ($000) $6,292,417 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 141,125 Value ($000) $5,427,666 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 129,897 Value ($000) $4,389,219 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 115,863 Value ($000) $3,416,799 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 111,023 Value ($000) $3,455,034 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 98,209 Value ($000) $2,668 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 126,329 Value ($000) $3,916 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 141,743 Value ($000) $3,553 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 615,923 Value ($000) $16,162 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 643,134 Value ($000) $16,992 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 728,427 Value ($000) $21,095 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 1,244,365 Value ($000) $46,042 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 1,010,069 Value ($000) $44,585 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 1,039,067 Value ($000) $45,386 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 837,168 Value ($000) $35,094 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 820,049 Value ($000) $32,966 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 755,955 Value ($000) $37,186 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 1,328,053 Value ($000) $60,413 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 4,120,339 Value ($000) $228,431 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 4,152,262 Value ($000) $208,569 Avg Close $53.87 Range $48.11 - $58.65