TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 45,458 Value ($000) $1,139 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 840,010 Value ($000) $32 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 48,553 Value ($000) $1,301 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 48,553 Value ($000) $1,406 Avg Close $32.05 Range $27.70 - $37.53
Q4 2014
Shares 48,553 Value ($000) $21,652 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 39,153 Value ($000) $1,641 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 36,961 Value ($000) $1,591 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 37,169 Value ($000) $1,499 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 38,960 Value ($000) $1,726 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 38,766 Value ($000) $1,762 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 38,308 Value ($000) $1,958 Avg Close $53.87 Range $48.11 - $58.65