TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,027 Value ($000) $27 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 918 Value ($000) $24 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 638 Value ($000) $18 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 534 Value ($000) $20 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 474 Value ($000) $21 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 252 Value ($000) $11 Avg Close $42.83 Range $39.54 - $45.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,027	$27	$24.75	$21.98 - $27.67
Q4 2015	918	$24	$28.21	$24.00 - $30.67
Q3 2015	638	$18	$32.05	$27.70 - $37.53
Q2 2015	534	$20	$41.15	$36.53 - $46.00
Q1 2015	474	$21	$43.73	$41.18 - $47.03
Q4 2014	252	$11	$42.83	$39.54 - $45.64