TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,713 Value ($000) $972 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 69,463 Value ($000) $1,496 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 61,008 Value ($000) $1,350 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 89,393 Value ($000) $1,996 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 9,332 Value ($000) $291 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 15,659 Value ($000) $474 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 34,161 Value ($000) $1,189 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 96,548 Value ($000) $3,733 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 162,251 Value ($000) $7,058 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 65,553 Value ($000) $2,973 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 104,989 Value ($000) $5,635 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 77,191 Value ($000) $3,086 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 68,570 Value ($000) $2,280 Avg Close $32.17 Range $28.65 - $35.50
Q4 2021
Shares 18,474 Value ($000) $788 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 14,079 Value ($000) $814 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 15,109 Value ($000) $756 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 12,813 Value ($000) $496 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 19,930 Value ($000) $445 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 26,355 Value ($000) $599 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 35,247 Value ($000) $733 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 32,590 Value ($000) $681 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 55,151 Value ($000) $1,475 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 28,381 Value ($000) $880 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 24,279 Value ($000) $870 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 23,051 Value ($000) $1,006 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 14,420 Value ($000) $553 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 16,085 Value ($000) $607 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 13,812 Value ($000) $555 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 17,762 Value ($000) $705 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 46,801 Value ($000) $1,800 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 18,370 Value ($000) $620 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 133,787 Value ($000) $3,948 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 177,408 Value ($000) $5,617 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 169,924 Value ($000) $4,616 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 163,500 Value ($000) $5,075 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 194,183 Value ($000) $4,868 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 174,675 Value ($000) $4,581 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 181,858 Value ($000) $4,828 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 173,753 Value ($000) $5,041 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 584,225 Value ($000) $21,621 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 520,101 Value ($000) $22,942 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 323,927 Value ($000) $14,174 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 294,450 Value ($000) $12,342 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 183,562 Value ($000) $7,380 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 163,249 Value ($000) $8,030 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 139,904 Value ($000) $6,362 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 128,344 Value ($000) $7,119 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 119,558 Value ($000) $6,005 Avg Close $53.87 Range $48.11 - $58.65
Q1 2013
Shares 103,469 Value ($000) $6,055 Avg Close $62.10 Range $55.75 - $69.65
Q4 2012
Shares 91,385 Value ($000) $5,657 Avg Close — Range —
Q3 2012
Shares 82,168 Value ($000) $6,197 Avg Close — Range —
Q2 2012
Shares 142,510 Value ($000) $10,261 Avg Close — Range —
Q1 2012
Shares 75,824 Value ($000) $5,165 Avg Close — Range —