TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,883 Value ($000) $240 Avg Close $26.16 Range $20.33 - $32.03
Q4 2023
Shares 12,171 Value ($000) $530 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 133,797 Value ($000) $6,024 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 168,303 Value ($000) $8,989 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 251,809 Value ($000) $10,143 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 148,044 Value ($000) $4,983 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 149,344 Value ($000) $4,639 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 152,887 Value ($000) $5,658 Avg Close $39.90 Range $33.38 - $50.00
Q4 2021
Shares 14,505 Value ($000) $616 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 10,570 Value ($000) $606 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 61,434 Value ($000) $3,070 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 10,382 Value ($000) $400 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 6,572 Value ($000) $148 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 7,444 Value ($000) $169 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 7,444 Value ($000) $155 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 7,257 Value ($000) $149 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 7,257 Value ($000) $194 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 7,257 Value ($000) $225 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 7,107 Value ($000) $255 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 563,452 Value ($000) $24,595 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 618,035 Value ($000) $23,708 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 284,109 Value ($000) $10,714 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 11,040 Value ($000) $443 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 447,127 Value ($000) $17,738 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 381,271 Value ($000) $14,664 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 851,546 Value ($000) $28,774 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 1,260,920 Value ($000) $37,185 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,190,102 Value ($000) $37,036 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 1,078,661 Value ($000) $29,307 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 961,195 Value ($000) $29,797 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 467,276 Value ($000) $11,715 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 342,245 Value ($000) $8,981 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 360,437 Value ($000) $9,523 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 448,325 Value ($000) $12,983 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 523,881 Value ($000) $19,384 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 558,957 Value ($000) $24,672 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 468,783 Value ($000) $20,476 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 358,524 Value ($000) $15,029 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 14,738 Value ($000) $592 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 19,218 Value ($000) $945 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 18,466 Value ($000) $840 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 15,981 Value ($000) $886 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 15,612 Value ($000) $784 Avg Close $53.87 Range $48.11 - $58.65