TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689 Value ($000) $21 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 689 Value ($000) $15 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 589 Value ($000) $13 Avg Close $21.75 Range $18.43 - $23.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689	$21	$26.16	$20.33 - $32.03
Q3 2025	689	$15	$21.52	$19.83 - $23.58
Q2 2025	589	$13	$21.75	$18.43 - $23.68