TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,433 Value ($000) $226 Avg Close $26.16 Range $20.33 - $32.03

Q2 2014

Shares 1,000 Value ($000) $40 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 7,212 Value ($000) $355 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 9,812 Value ($000) $446 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 9,612 Value ($000) $533 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 9,612 Value ($000) $483 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,433	$226	$26.16	$20.33 - $32.03
Q2 2014	1,000	$40	$43.65	$37.66 - $49.57
Q1 2014	7,212	$355	$45.08	$39.50 - $49.49
Q4 2013	9,812	$446	$45.33	$39.16 - $55.85
Q3 2013	9,612	$533	$58.72	$49.58 - $65.96
Q2 2013	9,612	$483	$53.87	$48.11 - $58.65