TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 864,444 Value ($000) $26,314 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 1,176,471 Value ($000) $25,306 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 1,343,922 Value ($000) $29,983 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 842,858 Value ($000) $18,947 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 686,193 Value ($000) $21,375 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 791,144 Value ($000) $24,003 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 842,085 Value ($000) $29,102 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 310,605 Value ($000) $12,011 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 66,221 Value ($000) $2,881 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 66,221 Value ($000) $2,981 Avg Close $48.94 Range $43.30 - $57.73
Q4 2020
Shares 1,584,250 Value ($000) $35,598 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 1,652,686 Value ($000) $37,516 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,655,214 Value ($000) $34,428 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,245,107 Value ($000) $25,512 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,240,607 Value ($000) $33,211 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 454,381 Value ($000) $14,086 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 371,311 Value ($000) $13,311 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 279,782 Value ($000) $12,212 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 258,822 Value ($000) $9,928 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 282,852 Value ($000) $10,666 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 211,855 Value ($000) $8,506 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 84,083 Value ($000) $3,336 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 17,250 Value ($000) $663 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 81,110 Value ($000) $2,741 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 32,040 Value ($000) $945 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 25,150 Value ($000) $783 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 24,850 Value ($000) $675 Avg Close $28.21 Range $26.27 - $30.77
Q2 2016
Shares 46,180 Value ($000) $1,158 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 27,200 Value ($000) $714 Avg Close $24.75 Range $21.98 - $27.67