TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,901 Value ($000) $28,732 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 606,794 Value ($000) $13,052 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 914,189 Value ($000) $20,396 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 635,507 Value ($000) $14,286 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 644,876 Value ($000) $20,088 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 440,956 Value ($000) $13,379 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 319,350 Value ($000) $11,037 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 292,509 Value ($000) $11,311 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 356,872 Value ($000) $15,528 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 387,266 Value ($000) $17,435 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 298,662 Value ($000) $15,952 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 327,102 Value ($000) $13,176 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 626,027 Value ($000) $21,072 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 479,869 Value ($000) $15 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 921,212 Value ($000) $34 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 477,726 Value ($000) $23,547 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 584,981 Value ($000) $24,845 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 543,263 Value ($000) $31,157 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 450,249 Value ($000) $22,499 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 373,241 Value ($000) $14,384 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 522,164 Value ($000) $11,733 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 822,593 Value ($000) $18,673 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 1,565,811 Value ($000) $32,569 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 1,660,767 Value ($000) $34,029 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 1,382,437 Value ($000) $37,008 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 299,126 Value ($000) $9,273 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 375,192 Value ($000) $13,451 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 611,008 Value ($000) $26,671 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 714,400 Value ($000) $27,404 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 648,564 Value ($000) $24,457 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 552,188 Value ($000) $22,170 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 500,584 Value ($000) $19,859 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 597,341 Value ($000) $22,974 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 606,663 Value ($000) $20,499 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 606,749 Value ($000) $17,893 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 590,927 Value ($000) $18,389 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 622,099 Value ($000) $16,902 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,278,849 Value ($000) $39,644 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,006,072 Value ($000) $25,222 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 872,314 Value ($000) $22,890 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 411,743 Value ($000) $10,879 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 375,742 Value ($000) $10,882 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 886,820 Value ($000) $32,812 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 899,898 Value ($000) $39,721 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 948,801 Value ($000) $41,444 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 503,773 Value ($000) $21,119 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 705,102 Value ($000) $28,345 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 505,077 Value ($000) $24,845 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 596,691 Value ($000) $27,143 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 1,967,400 Value ($000) $109,072 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 1,793,285 Value ($000) $90,076 Avg Close $53.87 Range $48.11 - $58.65
Q4 2012
Shares 659,123 Value ($000) $40,793 Avg Close — Range —
Q3 2012
Shares 348,112 Value ($000) $26,251 Avg Close — Range —
Q2 2012
Shares 234,624 Value ($000) $16,895 Avg Close — Range —
Q1 2012
Shares 247,973 Value ($000) $16,899 Avg Close — Range —