TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151,388 Value ($000) $95,928 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 2,016,666 Value ($000) $43,379 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 2,201,349 Value ($000) $49,112 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 2,445,163 Value ($000) $54,967 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 1,395,757 Value ($000) $43,478 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 1,005,534 Value ($000) $30,508 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 718,697 Value ($000) $24,838 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 764,153 Value ($000) $29,550 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 838,352 Value ($000) $36,477 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 710,625 Value ($000) $31,992 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 793,243 Value ($000) $42,367 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 1,011,456 Value ($000) $40,741 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 576,565 Value ($000) $19,407 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 477,088 Value ($000) $14,819 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 433,719 Value ($000) $16,052 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 344,200 Value ($000) $16,965 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 337,536 Value ($000) $14,335 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 407,603 Value ($000) $23,375 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 323,627 Value ($000) $16,171 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 201,805 Value ($000) $7,778 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 882,035 Value ($000) $19,819 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 336,666 Value ($000) $7,642 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 2,835,722 Value ($000) $58,983 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 2,723,443 Value ($000) $55,803 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 287,794 Value ($000) $7,704 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 271,191 Value ($000) $8,407 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 78,534 Value ($000) $2,816 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 629,157 Value ($000) $27,462 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 66,111 Value ($000) $2,536 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 433,308 Value ($000) $16,340 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 153,443 Value ($000) $6,160 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 374,930 Value ($000) $14,873 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 305,924 Value ($000) $11,767 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 297,497 Value ($000) $10,052 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 552,509 Value ($000) $16,294 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,631,653 Value ($000) $50,777 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 1,958,495 Value ($000) $53,212 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 1,429,546 Value ($000) $44,316 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 1,651,202 Value ($000) $41,396 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 645,524 Value ($000) $16,939 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 186,183 Value ($000) $4,919 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 317,318 Value ($000) $9,189 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 237,399 Value ($000) $8,784 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 186,851 Value ($000) $8,248 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 220,917 Value ($000) $9,650 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 228,917 Value ($000) $9,596 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 283,403 Value ($000) $11,391 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 246,800 Value ($000) $12,140 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 356,572 Value ($000) $16,222 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 803,249 Value ($000) $44,532 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 729,341 Value ($000) $36,634 Avg Close $53.87 Range $48.11 - $58.65