TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,531 Value ($000) $1,660 Avg Close $26.16 Range $20.33 - $32.03

Q1 2016

Shares 94,527 Value ($000) $2,480 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 56,527 Value ($000) $1,493 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 62,600 Value ($000) $1,813 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 62,400 Value ($000) $2,309 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 64,100 Value ($000) $2,829 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 74,200 Value ($000) $3,241 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 82,000 Value ($000) $3,437 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 86,200 Value ($000) $3,465 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 91,400 Value ($000) $4,496 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 104,500 Value ($000) $4,754 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 130,500 Value ($000) $7,235 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 150,300 Value ($000) $7,550 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,531	$1,660	$26.16	$20.33 - $32.03
Q1 2016	94,527	$2,480	$24.75	$21.98 - $27.67
Q4 2015	56,527	$1,493	$28.21	$24.00 - $30.67
Q3 2015	62,600	$1,813	$32.05	$27.70 - $37.53
Q2 2015	62,400	$2,309	$41.15	$36.53 - $46.00
Q1 2015	64,100	$2,829	$43.73	$41.18 - $47.03
Q4 2014	74,200	$3,241	$42.83	$39.54 - $45.64
Q3 2014	82,000	$3,437	$43.02	$39.92 - $46.64
Q2 2014	86,200	$3,465	$43.65	$37.66 - $49.57
Q1 2014	91,400	$4,496	$45.08	$39.50 - $49.49
Q4 2013	104,500	$4,754	$45.33	$39.16 - $55.85
Q3 2013	130,500	$7,235	$58.72	$49.58 - $65.96
Q2 2013	150,300	$7,550	$53.87	$48.11 - $58.65