TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,609 Value ($000) $780 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 29,000 Value ($000) $624 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 29,000 Value ($000) $647 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 29,000 Value ($000) $652 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 29,000 Value ($000) $903 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 29,000 Value ($000) $880 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 274,942 Value ($000) $9,502 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 274,942 Value ($000) $10,632 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 209,392 Value ($000) $9,111 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 239,392 Value ($000) $10,777 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 73,000 Value ($000) $3,899 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 73,000 Value ($000) $2,940 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 73,000 Value ($000) $2,457 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 73,000 Value ($000) $2,267 Avg Close $34.95 Range $30.18 - $39.84
Q3 2017
Shares 39,755 Value ($000) $1,343 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 72,155 Value ($000) $2,128 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 72,155 Value ($000) $2,245 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 103,890 Value ($000) $2,823 Avg Close $28.21 Range $26.27 - $30.77
Q2 2016
Shares 190,330 Value ($000) $4,772 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 190,330 Value ($000) $4,994 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 392,200 Value ($000) $10,362 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 334,930 Value ($000) $9,700 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 287,440 Value ($000) $10,635 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 218,875 Value ($000) $9,661 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 291,175 Value ($000) $12,719 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 256,675 Value ($000) $10,760 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 179,775 Value ($000) $7,227 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 181,375 Value ($000) $8,922 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 177,575 Value ($000) $8,078 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 124,500 Value ($000) $6,902 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 126,600 Value ($000) $6,359 Avg Close $53.87 Range $48.11 - $58.65