TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,550 Value ($000) $247 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 6,044 Value ($000) $224 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 8,409 Value ($000) $371 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 6,463 Value ($000) $282 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 6,991 Value ($000) $293 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 6,236 Value ($000) $250 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 12,258 Value ($000) $602 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 12,443 Value ($000) $566 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 8,182 Value ($000) $453 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 11,873 Value ($000) $596 Avg Close $53.87 Range $48.11 - $58.65