TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,865 Value ($000) $1,457 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 32,244 Value ($000) $694 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 16,217 Value ($000) $362 Avg Close $21.75 Range $18.43 - $23.68

Q2 2024

Shares 822,005 Value ($000) $28,408 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 743,882 Value ($000) $28,766 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 598,039 Value ($000) $26,021 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 623,411 Value ($000) $28,066 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 484,851 Value ($000) $25,896 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 638,342 Value ($000) $25,712 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 736,934 Value ($000) $24,805 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 654,182 Value ($000) $20,319 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 630,899 Value ($000) $23,350 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 595,513 Value ($000) $29,353 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 676,972 Value ($000) $28,751 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 270,310 Value ($000) $15,502 Avg Close $51.54 Range $43.02 - $58.62

Q4 2014

Shares 31,800 Value ($000) $1,389 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 29,680 Value ($000) $1,244 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 14,000 Value ($000) $563 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 16,300 Value ($000) $802 Avg Close $45.08 Range $39.50 - $49.49

Q2 2013

Shares 5,900 Value ($000) $296 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,865	$1,457	$26.16	$20.33 - $32.03
Q3 2025	32,244	$694	$21.52	$19.83 - $23.58
Q2 2025	16,217	$362	$21.75	$18.43 - $23.68
Q2 2024	822,005	$28,408	$34.90	$31.48 - $39.12
Q1 2024	743,882	$28,766	$42.17	$36.72 - $49.44
Q4 2023	598,039	$26,021	$44.96	$41.84 - $48.40
Q3 2023	623,411	$28,066	$48.94	$43.30 - $57.73
Q2 2023	484,851	$25,896	$45.09	$37.67 - $53.74
Q1 2023	638,342	$25,712	$37.16	$32.33 - $42.79
Q4 2022	736,934	$24,805	$32.17	$28.65 - $35.50
Q3 2022	654,182	$20,319	$34.95	$30.18 - $39.84
Q2 2022	630,899	$23,350	$39.90	$33.38 - $50.00
Q1 2022	595,513	$29,353	$45.85	$37.35 - $52.53
Q4 2021	676,972	$28,751	$49.35	$40.58 - $59.38
Q3 2021	270,310	$15,502	$51.54	$43.02 - $58.62
Q4 2014	31,800	$1,389	$42.83	$39.54 - $45.64
Q3 2014	29,680	$1,244	$43.02	$39.92 - $46.64
Q2 2014	14,000	$563	$43.65	$37.66 - $49.57
Q1 2014	16,300	$802	$45.08	$39.50 - $49.49
Q2 2013	5,900	$296	$53.87	$48.11 - $58.65