TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 129,650 Value ($000) $4,797 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 338,475 Value ($000) $14,940 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 399,050 Value ($000) $17,431 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 439,050 Value ($000) $18,405 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 439,650 Value ($000) $17,674 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 432,250 Value ($000) $21,262 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 273,500 Value ($000) $12,442 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 145,500 Value ($000) $8,067 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 115,500 Value ($000) $5,802 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	129,650	$4,797	$41.15	$36.53 - $46.00
Q1 2015	338,475	$14,940	$43.73	$41.18 - $47.03
Q4 2014	399,050	$17,431	$42.83	$39.54 - $45.64
Q3 2014	439,050	$18,405	$43.02	$39.92 - $46.64
Q2 2014	439,650	$17,674	$43.65	$37.66 - $49.57
Q1 2014	432,250	$21,262	$45.08	$39.50 - $49.49
Q4 2013	273,500	$12,442	$45.33	$39.16 - $55.85
Q3 2013	145,500	$8,067	$58.72	$49.58 - $65.96
Q2 2013	115,500	$5,802	$53.87	$48.11 - $58.65