TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,802 Value ($000) $570 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 17,798 Value ($000) $615 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 16,161 Value ($000) $625 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 15,819 Value ($000) $688 Avg Close $44.96 Range $41.84 - $48.40

Q1 2014

Shares 33,620 Value ($000) $1,653,768 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 536,577 Value ($000) $24,408,888 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 510,320 Value ($000) $28,292,141 Avg Close $58.72 Range $49.58 - $65.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,802	$570	$29.84	$24.02 - $35.60
Q2 2024	17,798	$615	$34.90	$31.48 - $39.12
Q1 2024	16,161	$625	$42.17	$36.72 - $49.44
Q4 2023	15,819	$688	$44.96	$41.84 - $48.40
Q1 2014	33,620	$1,653,768	$45.08	$39.50 - $49.49
Q4 2013	536,577	$24,408,888	$45.33	$39.16 - $55.85
Q3 2013	510,320	$28,292,141	$58.72	$49.58 - $65.96