TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,609 Value ($000) $16,456 Avg Close $26.16 Range $20.33 - $32.03

Q3 2025

Shares 538,902 Value ($000) $11,592 Avg Close $21.52 Range $19.83 - $23.58

Q2 2025

Shares 563,030 Value ($000) $12,561 Avg Close $21.75 Range $18.43 - $23.68

Q1 2025

Shares 455,700 Value ($000) $10,244 Avg Close $27.05 Range $21.80 - $33.03

Q4 2024

Shares 248,432 Value ($000) $7,739 Avg Close $31.29 Range $28.30 - $33.69

Q3 2024

Shares 234,329 Value ($000) $7,110 Avg Close $29.84 Range $24.02 - $35.60

Q2 2024

Shares 716,587 Value ($000) $24,765 Avg Close $34.90 Range $31.48 - $39.12

Q1 2024

Shares 630,467 Value ($000) $24,380 Avg Close $42.17 Range $36.72 - $49.44

Q4 2023

Shares 737,501 Value ($000) $32,089 Avg Close $44.96 Range $41.84 - $48.40

Q3 2023

Shares 594,626 Value ($000) $26,770 Avg Close $48.94 Range $43.30 - $57.73

Q2 2023

Shares 264,818 Value ($000) $14,144 Avg Close $45.09 Range $37.67 - $53.74

Q1 2023

Shares 279,945 Value ($000) $11,276 Avg Close $37.16 Range $32.33 - $42.79

Q4 2022

Shares 405,041 Value ($000) $13,634 Avg Close $32.17 Range $28.65 - $35.50

Q3 2022

Shares 386,292 Value ($000) $11,997 Avg Close $34.95 Range $30.18 - $39.84

Q2 2022

Shares 418,160 Value ($000) $15,477 Avg Close $39.90 Range $33.38 - $50.00

Q1 2022

Shares 482,321 Value ($000) $23,774 Avg Close $45.85 Range $37.35 - $52.53

Q4 2021

Shares 552,843 Value ($000) $23,478 Avg Close $49.35 Range $40.58 - $59.38

Q3 2021

Shares 418,227 Value ($000) $23,986 Avg Close $51.54 Range $43.02 - $58.62

Q2 2021

Shares 368,490 Value ($000) $18,413 Avg Close $45.50 Range $37.85 - $54.88

Q1 2021

Shares 233,360 Value ($000) $8,993 Avg Close $36.52 Range $21.96 - $59.58

Q4 2020

Shares 293,127 Value ($000) $6,587 Avg Close $21.45 Range $17.99 - $23.60

Q3 2020

Shares 228,563 Value ($000) $5,187 Avg Close $22.21 Range $19.01 - $25.15

Q2 2020

Shares 241,858 Value ($000) $5,030 Avg Close $21.73 Range $19.00 - $25.66

Q1 2020

Shares 173,394 Value ($000) $3,553 Avg Close $23.04 Range $17.62 - $27.79

Q4 2019

Shares 74,456 Value ($000) $1,993 Avg Close $27.81 Range $23.71 - $31.42

Q3 2019

Shares 855,001 Value ($000) $26,505 Avg Close $33.74 Range $29.61 - $37.62

Q2 2019

Shares 999,855 Value ($000) $35,844 Avg Close $38.98 Range $33.83 - $46.16

Q1 2019

Shares 858,795 Value ($000) $37,486 Avg Close $44.91 Range $36.48 - $49.42

Q4 2018

Shares 1,067,646 Value ($000) $40,955 Avg Close $36.58 Range $34.06 - $38.51

Q3 2018

Shares 977,946 Value ($000) $36,878 Avg Close $40.34 Range $37.23 - $43.41

Q2 2018

Shares 1,224,432 Value ($000) $49,162 Avg Close $40.26 Range $36.62 - $44.27

Q1 2018

Shares 1,610,043 Value ($000) $63,871 Avg Close $39.39 Range $33.63 - $42.84

Q4 2017

Shares 2,149,986 Value ($000) $82,687 Avg Close $35.75 Range $31.77 - $39.34

Q3 2017

Shares 2,847,853 Value ($000) $96,230 Avg Close $31.06 Range $28.33 - $33.89

Q2 2017

Shares 3,949,183 Value ($000) $116,461 Avg Close $29.28 Range $27.05 - $32.20

Q1 2017

Shares 4,929,660 Value ($000) $153,410 Avg Close $30.21 Range $27.14 - $33.32

Q4 2016

Shares 5,861,290 Value ($000) $159,251 Avg Close $28.21 Range $26.27 - $30.77

Q3 2016

Shares 5,915,502 Value ($000) $183,381 Avg Close $29.78 Range $24.51 - $33.09

Q2 2016

Shares 5,783,098 Value ($000) $144,982 Avg Close $26.54 Range $24.21 - $29.73

Q1 2016

Shares 5,088,947 Value ($000) $133,534 Avg Close $24.75 Range $21.98 - $27.67

Q4 2015

Shares 4,577,394 Value ($000) $120,933 Avg Close $28.21 Range $24.00 - $30.67

Q3 2015

Shares 4,153,209 Value ($000) $120,277 Avg Close $32.05 Range $27.70 - $37.53

Q2 2015

Shares 3,769,499 Value ($000) $139,472 Avg Close $41.15 Range $36.53 - $46.00

Q1 2015

Shares 3,693,902 Value ($000) $163,049 Avg Close $43.73 Range $41.18 - $47.03

Q4 2014

Shares 3,811,860 Value ($000) $166,503 Avg Close $42.83 Range $39.54 - $45.64

Q3 2014

Shares 3,716,119 Value ($000) $155,780 Avg Close $43.02 Range $39.92 - $46.64

Q2 2014

Shares 3,582,947 Value ($000) $144,035 Avg Close $43.65 Range $37.66 - $49.57

Q1 2014

Shares 2,634,809 Value ($000) $129,606 Avg Close $45.08 Range $39.50 - $49.49

Q4 2013

Shares 2,667,266 Value ($000) $121,334 Avg Close $45.33 Range $39.16 - $55.85

Q3 2013

Shares 854,050 Value ($000) $47,349 Avg Close $58.72 Range $49.58 - $65.96

Q2 2013

Shares 946,675 Value ($000) $47,552 Avg Close $53.87 Range $48.11 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,609	$16,456	$26.16	$20.33 - $32.03
Q3 2025	538,902	$11,592	$21.52	$19.83 - $23.58
Q2 2025	563,030	$12,561	$21.75	$18.43 - $23.68
Q1 2025	455,700	$10,244	$27.05	$21.80 - $33.03
Q4 2024	248,432	$7,739	$31.29	$28.30 - $33.69
Q3 2024	234,329	$7,110	$29.84	$24.02 - $35.60
Q2 2024	716,587	$24,765	$34.90	$31.48 - $39.12
Q1 2024	630,467	$24,380	$42.17	$36.72 - $49.44
Q4 2023	737,501	$32,089	$44.96	$41.84 - $48.40
Q3 2023	594,626	$26,770	$48.94	$43.30 - $57.73
Q2 2023	264,818	$14,144	$45.09	$37.67 - $53.74
Q1 2023	279,945	$11,276	$37.16	$32.33 - $42.79
Q4 2022	405,041	$13,634	$32.17	$28.65 - $35.50
Q3 2022	386,292	$11,997	$34.95	$30.18 - $39.84
Q2 2022	418,160	$15,477	$39.90	$33.38 - $50.00
Q1 2022	482,321	$23,774	$45.85	$37.35 - $52.53
Q4 2021	552,843	$23,478	$49.35	$40.58 - $59.38
Q3 2021	418,227	$23,986	$51.54	$43.02 - $58.62
Q2 2021	368,490	$18,413	$45.50	$37.85 - $54.88
Q1 2021	233,360	$8,993	$36.52	$21.96 - $59.58
Q4 2020	293,127	$6,587	$21.45	$17.99 - $23.60
Q3 2020	228,563	$5,187	$22.21	$19.01 - $25.15
Q2 2020	241,858	$5,030	$21.73	$19.00 - $25.66
Q1 2020	173,394	$3,553	$23.04	$17.62 - $27.79
Q4 2019	74,456	$1,993	$27.81	$23.71 - $31.42
Q3 2019	855,001	$26,505	$33.74	$29.61 - $37.62
Q2 2019	999,855	$35,844	$38.98	$33.83 - $46.16
Q1 2019	858,795	$37,486	$44.91	$36.48 - $49.42
Q4 2018	1,067,646	$40,955	$36.58	$34.06 - $38.51
Q3 2018	977,946	$36,878	$40.34	$37.23 - $43.41
Q2 2018	1,224,432	$49,162	$40.26	$36.62 - $44.27
Q1 2018	1,610,043	$63,871	$39.39	$33.63 - $42.84
Q4 2017	2,149,986	$82,687	$35.75	$31.77 - $39.34
Q3 2017	2,847,853	$96,230	$31.06	$28.33 - $33.89
Q2 2017	3,949,183	$116,461	$29.28	$27.05 - $32.20
Q1 2017	4,929,660	$153,410	$30.21	$27.14 - $33.32
Q4 2016	5,861,290	$159,251	$28.21	$26.27 - $30.77
Q3 2016	5,915,502	$183,381	$29.78	$24.51 - $33.09
Q2 2016	5,783,098	$144,982	$26.54	$24.21 - $29.73
Q1 2016	5,088,947	$133,534	$24.75	$21.98 - $27.67
Q4 2015	4,577,394	$120,933	$28.21	$24.00 - $30.67
Q3 2015	4,153,209	$120,277	$32.05	$27.70 - $37.53
Q2 2015	3,769,499	$139,472	$41.15	$36.53 - $46.00
Q1 2015	3,693,902	$163,049	$43.73	$41.18 - $47.03
Q4 2014	3,811,860	$166,503	$42.83	$39.54 - $45.64
Q3 2014	3,716,119	$155,780	$43.02	$39.92 - $46.64
Q2 2014	3,582,947	$144,035	$43.65	$37.66 - $49.57
Q1 2014	2,634,809	$129,606	$45.08	$39.50 - $49.49
Q4 2013	2,667,266	$121,334	$45.33	$39.16 - $55.85
Q3 2013	854,050	$47,349	$58.72	$49.58 - $65.96
Q2 2013	946,675	$47,552	$53.87	$48.11 - $58.65