TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,806 Value ($000) $3 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 164,715 Value ($000) $4 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 70,259 Value ($000) $2 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 106,651 Value ($000) $2 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 59,872 Value ($000) $2 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 1,499 Value ($000) $0 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 12,115 Value ($000) $0 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 116,439 Value ($000) $5 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 165,880 Value ($000) $7 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 146,148 Value ($000) $7 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 263,073 Value ($000) $14 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 147,234 Value ($000) $6 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 123,052 Value ($000) $4 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 266,902 Value ($000) $8,289 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 314,952 Value ($000) $11,657 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 372,637 Value ($000) $18,366 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 428,225 Value ($000) $18,185 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 506,056 Value ($000) $29,017 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 423,728 Value ($000) $21,173 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 492,987 Value ($000) $19,000 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 813,726 Value ($000) $18,284 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 698,829 Value ($000) $15,863 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 475,539 Value ($000) $9,891 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 285,512 Value ($000) $5,851 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 143,148 Value ($000) $3,832 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 13,288 Value ($000) $412 Avg Close $33.74 Range $29.61 - $37.62
Q1 2019
Shares 10,229 Value ($000) $446 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 6,994 Value ($000) $268 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 6,739 Value ($000) $254 Avg Close $40.34 Range $37.23 - $43.41
Q1 2018
Shares 219,501 Value ($000) $8,709 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 447,548 Value ($000) $17,212 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 109,293 Value ($000) $3,694 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 259,976 Value ($000) $7,666 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 1,430,309 Value ($000) $44,512 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 2,506,627 Value ($000) $68,104 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 3,299,301 Value ($000) $102,283 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 2,183,210 Value ($000) $54,734 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 19,798 Value ($000) $519 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 113,851 Value ($000) $3,008 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 362 Value ($000) $10 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 146 Value ($000) $5 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 3,042 Value ($000) $135 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 256 Value ($000) $12 Avg Close $42.83 Range $39.54 - $45.64