TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 164,534 Value ($000) $5,125 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 187,823 Value ($000) $5,699 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 171,324 Value ($000) $5,921 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 179,637 Value ($000) $6,947 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 200,483 Value ($000) $8,723 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 203,978 Value ($000) $9,183 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 504,155 Value ($000) $26,927 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 201,382 Value ($000) $8,112 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 231,722 Value ($000) $7,800 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 245,393 Value ($000) $7,622 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 201,063 Value ($000) $7,441 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 225,601 Value ($000) $11,120 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 237,786 Value ($000) $10,099 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 252,789 Value ($000) $14,497 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 256,871 Value ($000) $12,836 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 271,700 Value ($000) $10,471 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 256,901 Value ($000) $5,773 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 250,228 Value ($000) $5,680 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 251,034 Value ($000) $5,222 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 258,560 Value ($000) $5,298 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 286,060 Value ($000) $7,658 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 333,320 Value ($000) $10,333 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 266,365 Value ($000) $9,549 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 333,961 Value ($000) $14,577 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 396,956 Value ($000) $15,227 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 439,143 Value ($000) $16,560 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 427,860 Value ($000) $17,179 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 402,346 Value ($000) $15,961 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 383,637 Value ($000) $14,755 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 409,998 Value ($000) $13,854 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 416,300 Value ($000) $12,277 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 433,800 Value ($000) $13,500 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 448,400 Value ($000) $12,183 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 459,600 Value ($000) $14,248 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 480,000 Value ($000) $12,034 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 477,500 Value ($000) $12,530 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 507,900 Value ($000) $13,419 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 430,900 Value ($000) $12,479 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 432,900 Value ($000) $16,017 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 429,300 Value ($000) $19,413 Avg Close $43.73 Range $41.18 - $47.03
Q4 2014
Shares 429,300 Value ($000) $19,413 Avg Close $42.83 Range $39.54 - $45.64
Q3 2014
Shares 424,700 Value ($000) $17,803 Avg Close $43.02 Range $39.92 - $46.64
Q2 2014
Shares 422,000 Value ($000) $16,964 Avg Close $43.65 Range $37.66 - $49.57
Q1 2014
Shares 428,800 Value ($000) $19,437 Avg Close $45.08 Range $39.50 - $49.49
Q4 2013
Shares 413,500 Value ($000) $18,479 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 415,531 Value ($000) $23,037 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 410,896 Value ($000) $20,639 Avg Close $53.87 Range $48.11 - $58.65