TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,042 Value ($000) $200 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 5,381 Value ($000) $207 Avg Close $35.75 Range $31.77 - $39.34
Q4 2016
Shares 11,734 Value ($000) $319 Avg Close $28.21 Range $26.27 - $30.77
Q2 2016
Shares 10,031 Value ($000) $252 Avg Close $26.54 Range $24.21 - $29.73
Q2 2014
Shares 6,154 Value ($000) $248 Avg Close $43.65 Range $37.66 - $49.57
Q4 2013
Shares 6,357 Value ($000) $289 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 1,207,092 Value ($000) $66,920 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 772,041 Value ($000) $38,779 Avg Close $53.87 Range $48.11 - $58.65