TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,299 Value ($000) $1 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 29,596 Value ($000) $1 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 29,333 Value ($000) $1 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 30,478 Value ($000) $1 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 46,944 Value ($000) $1 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 46,033 Value ($000) $1 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 61,944 Value ($000) $2 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 63,660 Value ($000) $2 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 81,264 Value ($000) $4 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 77,141 Value ($000) $3 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 73,536 Value ($000) $4 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 72,870 Value ($000) $3 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 92,393 Value ($000) $3 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 76,247 Value ($000) $2,368 Avg Close $34.95 Range $30.18 - $39.84
Q2 2022
Shares 78,648 Value ($000) $2,911 Avg Close $39.90 Range $33.38 - $50.00
Q1 2022
Shares 80,112 Value ($000) $3,949 Avg Close $45.85 Range $37.35 - $52.53
Q4 2021
Shares 80,660 Value ($000) $3,426 Avg Close $49.35 Range $40.58 - $59.38
Q3 2021
Shares 94,204 Value ($000) $5,403 Avg Close $51.54 Range $43.02 - $58.62
Q2 2021
Shares 102,580 Value ($000) $5,126 Avg Close $45.50 Range $37.85 - $54.88
Q1 2021
Shares 19,378 Value ($000) $747 Avg Close $36.52 Range $21.96 - $59.58
Q4 2020
Shares 20,893 Value ($000) $469 Avg Close $21.45 Range $17.99 - $23.60
Q3 2020
Shares 20,820 Value ($000) $473 Avg Close $22.21 Range $19.01 - $25.15
Q2 2020
Shares 21,598 Value ($000) $449 Avg Close $21.73 Range $19.00 - $25.66
Q1 2020
Shares 30,219 Value ($000) $619 Avg Close $23.04 Range $17.62 - $27.79
Q4 2019
Shares 30,688 Value ($000) $822 Avg Close $27.81 Range $23.71 - $31.42
Q3 2019
Shares 30,633 Value ($000) $950 Avg Close $33.74 Range $29.61 - $37.62
Q2 2019
Shares 26,899 Value ($000) $964 Avg Close $38.98 Range $33.83 - $46.16
Q1 2019
Shares 27,012 Value ($000) $1,179 Avg Close $44.91 Range $36.48 - $49.42
Q4 2018
Shares 26,639 Value ($000) $1,022 Avg Close $36.58 Range $34.06 - $38.51
Q3 2018
Shares 19,425 Value ($000) $733 Avg Close $40.34 Range $37.23 - $43.41
Q2 2018
Shares 27,918 Value ($000) $1,121 Avg Close $40.26 Range $36.62 - $44.27
Q1 2018
Shares 24,219 Value ($000) $961 Avg Close $39.39 Range $33.63 - $42.84
Q4 2017
Shares 24,449 Value ($000) $940 Avg Close $35.75 Range $31.77 - $39.34
Q3 2017
Shares 24,014 Value ($000) $811 Avg Close $31.06 Range $28.33 - $33.89
Q2 2017
Shares 25,058 Value ($000) $739 Avg Close $29.28 Range $27.05 - $32.20
Q1 2017
Shares 20,979 Value ($000) $653 Avg Close $30.21 Range $27.14 - $33.32
Q4 2016
Shares 25,237 Value ($000) $686 Avg Close $28.21 Range $26.27 - $30.77
Q3 2016
Shares 22,858 Value ($000) $709 Avg Close $29.78 Range $24.51 - $33.09
Q2 2016
Shares 22,870 Value ($000) $721 Avg Close $26.54 Range $24.21 - $29.73
Q1 2016
Shares 16,562 Value ($000) $435 Avg Close $24.75 Range $21.98 - $27.67
Q4 2015
Shares 15,404 Value ($000) $407 Avg Close $28.21 Range $24.00 - $30.67
Q3 2015
Shares 17,421 Value ($000) $505 Avg Close $32.05 Range $27.70 - $37.53
Q2 2015
Shares 17,111 Value ($000) $633 Avg Close $41.15 Range $36.53 - $46.00
Q1 2015
Shares 5,000 Value ($000) $221 Avg Close $43.73 Range $41.18 - $47.03
Q1 2014
Shares 4,172 Value ($000) $205 Avg Close $45.08 Range $39.50 - $49.49
Q1 2013
Shares 4,347 Value ($000) $254 Avg Close $62.10 Range $55.75 - $69.65