TERADATA CORP DEL

Ticker: TDC CUSIP: 88076W103 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 188,697 Value ($000) $5,817 Avg Close $26.16 Range $20.33 - $32.03
Q3 2025
Shares 194,681 Value ($000) $4,188 Avg Close $21.52 Range $19.83 - $23.58
Q2 2025
Shares 160,351 Value ($000) $3,577 Avg Close $21.75 Range $18.43 - $23.68
Q1 2025
Shares 138,736 Value ($000) $3,119 Avg Close $27.05 Range $21.80 - $33.03
Q4 2024
Shares 128,650 Value ($000) $3,860 Avg Close $31.29 Range $28.30 - $33.69
Q3 2024
Shares 91,520 Value ($000) $2,777 Avg Close $29.84 Range $24.02 - $35.60
Q2 2024
Shares 120,324 Value ($000) $4,158 Avg Close $34.90 Range $31.48 - $39.12
Q1 2024
Shares 183,362 Value ($000) $7,091 Avg Close $42.17 Range $36.72 - $49.44
Q4 2023
Shares 161,550 Value ($000) $7,029 Avg Close $44.96 Range $41.84 - $48.40
Q3 2023
Shares 146,454 Value ($000) $6,443 Avg Close $48.94 Range $43.30 - $57.73
Q2 2023
Shares 72,418 Value ($000) $3,890 Avg Close $45.09 Range $37.67 - $53.74
Q1 2023
Shares 61,326 Value ($000) $2,470 Avg Close $37.16 Range $32.33 - $42.79
Q4 2022
Shares 39,667 Value ($000) $1,335 Avg Close $32.17 Range $28.65 - $35.50
Q3 2022
Shares 23,786 Value ($000) $739 Avg Close $34.95 Range $30.18 - $39.84
Q1 2019
Shares 53,768 Value ($000) $2,347 Avg Close $44.91 Range $36.48 - $49.42
Q4 2013
Shares 78,080 Value ($000) $3,552 Avg Close $45.33 Range $39.16 - $55.85
Q3 2013
Shares 150,570 Value ($000) $8,348 Avg Close $58.72 Range $49.58 - $65.96
Q2 2013
Shares 157,970 Value ($000) $7,935 Avg Close $53.87 Range $48.11 - $58.65